Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=3; MA_Shift=6; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=35; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 1904 | Ticks modelled | 46182433 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 9465.00 | Gross profit | 32673.64 | Gross loss | -23208.64 |
| Profit factor | 1.41 | Expected payoff | 7.49 | ||
| Absolute drawdown | 333.69 | Maximal drawdown | 6834.78 (44.77%) | Relative drawdown | 59.25% (1102.98) |
| Total trades | 1264 | Short positions (won %) | 625 (44.64%) | Long positions (won %) | 639 (41.94%) |
| Profit trades (% of total) | 547 (43.28%) | Loss trades (% of total) | 717 (56.72%) | ||
| Largest | profit trade | 179.11 | loss trade | -107.61 | |
| Average | profit trade | 59.73 | loss trade | -32.37 | |
| Maximum | consecutive wins (profit in money) | 65 (7832.64) | consecutive losses (loss in money) | 42 (-1739.76) | |
| Maximal | consecutive profit (count of wins) | 7832.64 (65) | consecutive loss (count of losses) | -2097.39 (21) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.02 04:00 | buy | 1 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
| 2 | 2024.09.02 04:00 | modify | 1 | 0.10 | 1.63365 | 1.61765 | 1.66065 | ||
| 3 | 2024.09.02 08:00 | buy | 2 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
| 4 | 2024.09.02 08:00 | modify | 2 | 0.10 | 1.63294 | 1.61694 | 1.65994 | ||
| 5 | 2024.09.02 12:00 | buy | 3 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
| 6 | 2024.09.02 12:00 | modify | 3 | 0.10 | 1.63247 | 1.61647 | 1.65947 | ||
| 7 | 2024.09.02 16:00 | close | 3 | 0.10 | 1.63012 | 1.61647 | 1.65947 | -15.41 | 984.59 |
| 8 | 2024.09.02 16:00 | close | 2 | 0.10 | 1.63012 | 1.61694 | 1.65994 | -18.49 | 966.10 |
| 9 | 2024.09.02 16:00 | close | 1 | 0.10 | 1.63012 | 1.61765 | 1.66065 | -23.14 | 942.96 |
| 10 | 2024.09.02 16:00 | sell | 4 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
| 11 | 2024.09.02 16:00 | modify | 4 | 0.10 | 1.63012 | 1.64612 | 1.60312 | ||
| 12 | 2024.09.02 20:00 | sell | 5 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 13 | 2024.09.02 20:00 | modify | 5 | 0.10 | 1.62955 | 1.64555 | 1.60255 | ||
| 14 | 2024.09.03 04:00 | sell | 6 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 15 | 2024.09.03 04:00 | modify | 6 | 0.10 | 1.63941 | 1.65541 | 1.61241 | ||
| 16 | 2024.09.03 08:00 | close | 6 | 0.10 | 1.63862 | 1.65541 | 1.61241 | 5.18 | 948.14 |
| 17 | 2024.09.03 08:00 | close | 5 | 0.10 | 1.63862 | 1.64555 | 1.60255 | -59.21 | 888.93 |
| 18 | 2024.09.03 08:00 | close | 4 | 0.10 | 1.63862 | 1.64612 | 1.60312 | -55.47 | 833.46 |
| 19 | 2024.09.03 08:00 | buy | 7 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 20 | 2024.09.03 08:00 | modify | 7 | 0.10 | 1.63862 | 1.62262 | 1.66562 | ||
| 21 | 2024.09.03 12:00 | buy | 8 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
| 22 | 2024.09.03 12:00 | modify | 8 | 0.10 | 1.63995 | 1.62395 | 1.66695 | ||
| 23 | 2024.09.03 16:00 | buy | 9 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
| 24 | 2024.09.03 16:00 | modify | 9 | 0.10 | 1.64352 | 1.62752 | 1.67052 | ||
| 25 | 2024.09.03 20:00 | buy | 10 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
| 26 | 2024.09.03 20:00 | modify | 10 | 0.10 | 1.64522 | 1.62922 | 1.67222 | ||
| 27 | 2024.09.04 04:00 | buy | 11 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
| 28 | 2024.09.04 04:00 | modify | 11 | 0.10 | 1.65020 | 1.63420 | 1.67720 | ||
| 29 | 2024.09.04 08:00 | buy | 12 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
| 30 | 2024.09.04 08:00 | modify | 12 | 0.10 | 1.64849 | 1.63249 | 1.67549 | ||
| 31 | 2024.09.04 12:00 | buy | 13 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
| 32 | 2024.09.04 12:00 | modify | 13 | 0.10 | 1.64518 | 1.62918 | 1.67218 | ||
| 33 | 2024.09.04 16:00 | buy | 14 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
| 34 | 2024.09.04 16:00 | modify | 14 | 0.10 | 1.64877 | 1.63277 | 1.67577 | ||
| 35 | 2024.09.05 08:00 | buy | 15 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 36 | 2024.09.05 08:00 | modify | 15 | 0.10 | 1.65048 | 1.63448 | 1.67748 | ||
| 37 | 2024.09.06 16:00 | buy | 16 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
| 38 | 2024.09.06 16:00 | modify | 16 | 0.10 | 1.66091 | 1.64491 | 1.68791 | ||
| 39 | 2024.09.06 20:00 | buy | 17 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
| 40 | 2024.09.06 20:00 | modify | 17 | 0.10 | 1.66161 | 1.64561 | 1.68861 | ||
| 41 | 2024.09.09 04:00 | buy | 18 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 42 | 2024.09.09 04:00 | modify | 18 | 0.10 | 1.65867 | 1.64267 | 1.68567 | ||
| 43 | 2024.09.09 12:00 | buy | 19 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 44 | 2024.09.09 12:00 | modify | 19 | 0.10 | 1.65914 | 1.64314 | 1.68614 | ||
| 45 | 2024.09.09 20:00 | close | 19 | 0.10 | 1.65759 | 1.64314 | 1.68614 | -10.16 | 823.30 |
| 46 | 2024.09.09 20:00 | close | 18 | 0.10 | 1.65759 | 1.64267 | 1.68567 | -7.08 | 816.22 |
| 47 | 2024.09.09 20:00 | close | 17 | 0.10 | 1.65759 | 1.64561 | 1.68861 | -27.25 | 788.96 |
| 48 | 2024.09.09 20:00 | close | 16 | 0.10 | 1.65759 | 1.64491 | 1.68791 | -22.66 | 766.30 |
| 49 | 2024.09.09 20:00 | close | 15 | 0.10 | 1.65759 | 1.63448 | 1.67748 | 44.80 | 811.10 |
| 50 | 2024.09.09 20:00 | close | 14 | 0.10 | 1.65759 | 1.63277 | 1.67577 | 53.30 | 864.41 |
| 51 | 2024.09.09 20:00 | close | 13 | 0.10 | 1.65759 | 1.62918 | 1.67218 | 76.84 | 941.25 |
| 52 | 2024.09.09 20:00 | close | 12 | 0.10 | 1.65759 | 1.63249 | 1.67549 | 55.14 | 996.39 |
| 53 | 2024.09.09 20:00 | close | 11 | 0.10 | 1.65759 | 1.63420 | 1.67720 | 43.93 | 1040.33 |
| 54 | 2024.09.09 20:00 | close | 10 | 0.10 | 1.65759 | 1.62922 | 1.67222 | 75.68 | 1116.01 |
| 55 | 2024.09.09 20:00 | close | 9 | 0.10 | 1.65759 | 1.62752 | 1.67052 | 86.82 | 1202.83 |
| 56 | 2024.09.09 20:00 | close | 8 | 0.10 | 1.65759 | 1.62395 | 1.66695 | 110.23 | 1313.06 |
| 57 | 2024.09.09 20:00 | close | 7 | 0.10 | 1.65759 | 1.62262 | 1.66562 | 118.95 | 1432.01 |
| 58 | 2024.09.09 20:00 | sell | 20 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
| 59 | 2024.09.09 20:00 | modify | 20 | 0.10 | 1.65759 | 1.67359 | 1.63059 | ||
| 60 | 2024.09.10 04:00 | sell | 21 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
| 61 | 2024.09.10 04:00 | modify | 21 | 0.10 | 1.65770 | 1.67370 | 1.63070 | ||
| 62 | 2024.09.10 08:00 | sell | 22 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 63 | 2024.09.10 08:00 | modify | 22 | 0.10 | 1.65730 | 1.67330 | 1.63030 | ||
| 64 | 2024.09.10 12:00 | sell | 23 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 65 | 2024.09.10 12:00 | modify | 23 | 0.10 | 1.65534 | 1.67134 | 1.62834 | ||
| 66 | 2024.09.10 16:00 | sell | 24 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 67 | 2024.09.10 16:00 | modify | 24 | 0.10 | 1.65749 | 1.67349 | 1.63049 | ||
| 68 | 2024.09.10 20:00 | sell | 25 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
| 69 | 2024.09.10 20:00 | modify | 25 | 0.10 | 1.65595 | 1.67195 | 1.62895 | ||
| 70 | 2024.09.11 04:00 | sell | 26 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
| 71 | 2024.09.11 04:00 | modify | 26 | 0.10 | 1.65945 | 1.67545 | 1.63245 | ||
| 72 | 2024.09.11 08:00 | sell | 27 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
| 73 | 2024.09.11 08:00 | modify | 27 | 0.10 | 1.65712 | 1.67312 | 1.63012 | ||
| 74 | 2024.09.11 12:00 | close | 27 | 0.10 | 1.65587 | 1.67312 | 1.63012 | 8.19 | 1440.20 |
| 75 | 2024.09.11 12:00 | close | 26 | 0.10 | 1.65587 | 1.67545 | 1.63245 | 23.47 | 1463.67 |
| 76 | 2024.09.11 12:00 | close | 25 | 0.10 | 1.65587 | 1.67195 | 1.62895 | 0.78 | 1464.45 |
| 77 | 2024.09.11 12:00 | close | 24 | 0.10 | 1.65587 | 1.67349 | 1.63049 | 10.88 | 1475.33 |
| 78 | 2024.09.11 12:00 | close | 23 | 0.10 | 1.65587 | 1.67134 | 1.62834 | -3.22 | 1472.10 |
| 79 | 2024.09.11 12:00 | close | 22 | 0.10 | 1.65587 | 1.67330 | 1.63030 | 9.63 | 1481.73 |
| 80 | 2024.09.11 12:00 | close | 21 | 0.10 | 1.65587 | 1.67370 | 1.63070 | 12.26 | 1493.99 |
| 81 | 2024.09.11 12:00 | close | 20 | 0.10 | 1.65587 | 1.67359 | 1.63059 | 11.79 | 1505.78 |
| 82 | 2024.09.11 12:00 | buy | 28 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 83 | 2024.09.11 12:00 | modify | 28 | 0.10 | 1.65587 | 1.63987 | 1.68287 | ||
| 84 | 2024.09.11 16:00 | buy | 29 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
| 85 | 2024.09.11 16:00 | modify | 29 | 0.10 | 1.65623 | 1.64023 | 1.68323 | ||
| 86 | 2024.09.11 20:00 | buy | 30 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
| 87 | 2024.09.11 20:00 | modify | 30 | 0.10 | 1.65129 | 1.63529 | 1.67829 | ||
| 88 | 2024.09.12 04:00 | close | 30 | 0.10 | 1.64677 | 1.63529 | 1.67829 | -32.35 | 1473.43 |
| 89 | 2024.09.12 04:00 | close | 29 | 0.10 | 1.64677 | 1.64023 | 1.68323 | -64.73 | 1408.70 |
| 90 | 2024.09.12 04:00 | close | 28 | 0.10 | 1.64677 | 1.63987 | 1.68287 | -62.37 | 1346.33 |
| 91 | 2024.09.12 04:00 | sell | 31 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
| 92 | 2024.09.12 04:00 | modify | 31 | 0.10 | 1.64677 | 1.66277 | 1.61977 | ||
| 93 | 2024.09.12 08:00 | sell | 32 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 94 | 2024.09.12 08:00 | modify | 32 | 0.10 | 1.65025 | 1.66625 | 1.62325 | ||
| 95 | 2024.09.12 12:00 | sell | 33 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
| 96 | 2024.09.12 12:00 | modify | 33 | 0.10 | 1.64956 | 1.66556 | 1.62256 | ||
| 97 | 2024.09.12 16:00 | sell | 34 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
| 98 | 2024.09.12 16:00 | modify | 34 | 0.10 | 1.64882 | 1.66482 | 1.62182 | ||
| 99 | 2024.09.12 20:00 | sell | 35 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
| 100 | 2024.09.12 20:00 | modify | 35 | 0.10 | 1.64645 | 1.66245 | 1.61945 | ||
| 101 | 2024.09.13 04:00 | sell | 36 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 102 | 2024.09.13 04:00 | modify | 36 | 0.10 | 1.64789 | 1.66389 | 1.62089 | ||
| 103 | 2024.09.13 08:00 | sell | 37 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 104 | 2024.09.13 08:00 | modify | 37 | 0.10 | 1.65052 | 1.66652 | 1.62352 | ||
| 105 | 2024.09.13 12:00 | close | 37 | 0.10 | 1.65537 | 1.66652 | 1.62352 | -31.81 | 1314.52 |
| 106 | 2024.09.13 12:00 | close | 36 | 0.10 | 1.65537 | 1.66389 | 1.62089 | -49.05 | 1265.47 |
| 107 | 2024.09.13 12:00 | close | 35 | 0.10 | 1.65537 | 1.66245 | 1.61945 | -58.23 | 1207.24 |
| 108 | 2024.09.13 12:00 | close | 34 | 0.10 | 1.65537 | 1.66482 | 1.62182 | -42.69 | 1164.54 |
| 109 | 2024.09.13 12:00 | close | 33 | 0.10 | 1.65537 | 1.66556 | 1.62256 | -37.84 | 1126.70 |
| 110 | 2024.09.13 12:00 | close | 32 | 0.10 | 1.65537 | 1.66625 | 1.62325 | -33.32 | 1093.38 |
| 111 | 2024.09.13 12:00 | close | 31 | 0.10 | 1.65537 | 1.66277 | 1.61977 | -56.14 | 1037.24 |
| 112 | 2024.09.13 12:00 | buy | 38 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
| 113 | 2024.09.13 12:00 | modify | 38 | 0.10 | 1.65537 | 1.63937 | 1.68237 | ||
| 114 | 2024.09.13 16:00 | buy | 39 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
| 115 | 2024.09.13 16:00 | modify | 39 | 0.10 | 1.65179 | 1.63579 | 1.67879 | ||
| 116 | 2024.09.13 20:00 | buy | 40 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
| 117 | 2024.09.13 20:00 | modify | 40 | 0.10 | 1.65271 | 1.63671 | 1.67971 | ||
| 118 | 2024.09.16 04:00 | buy | 41 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
| 119 | 2024.09.16 04:00 | modify | 41 | 0.10 | 1.65098 | 1.63498 | 1.67798 | ||
| 120 | 2024.09.16 08:00 | buy | 42 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
| 121 | 2024.09.16 08:00 | modify | 42 | 0.10 | 1.65244 | 1.63644 | 1.67944 | ||
| 122 | 2024.09.16 12:00 | close | 42 | 0.10 | 1.64844 | 1.63644 | 1.67944 | -26.23 | 1011.01 |
| 123 | 2024.09.16 12:00 | close | 41 | 0.10 | 1.64844 | 1.63498 | 1.67798 | -16.65 | 994.36 |
| 124 | 2024.09.16 12:00 | close | 40 | 0.10 | 1.64844 | 1.63671 | 1.67971 | -28.90 | 965.45 |
| 125 | 2024.09.16 12:00 | close | 39 | 0.10 | 1.64844 | 1.63579 | 1.67879 | -22.86 | 942.59 |
| 126 | 2024.09.16 12:00 | close | 38 | 0.10 | 1.64844 | 1.63937 | 1.68237 | -46.33 | 896.26 |
| 127 | 2024.09.16 12:00 | sell | 43 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
| 128 | 2024.09.16 12:00 | modify | 43 | 0.10 | 1.64844 | 1.66444 | 1.62144 | ||
| 129 | 2024.09.16 16:00 | sell | 44 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
| 130 | 2024.09.16 16:00 | modify | 44 | 0.10 | 1.65045 | 1.66645 | 1.62345 | ||
| 131 | 2024.09.16 20:00 | sell | 45 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 132 | 2024.09.16 20:00 | modify | 45 | 0.10 | 1.64819 | 1.66419 | 1.62119 | ||
| 133 | 2024.09.17 04:00 | sell | 46 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
| 134 | 2024.09.17 04:00 | modify | 46 | 0.10 | 1.64865 | 1.66465 | 1.62165 | ||
| 135 | 2024.09.17 08:00 | sell | 47 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
| 136 | 2024.09.17 08:00 | modify | 47 | 0.10 | 1.64612 | 1.66212 | 1.61912 | ||
| 137 | 2024.09.17 12:00 | sell | 48 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
| 138 | 2024.09.17 12:00 | modify | 48 | 0.10 | 1.64679 | 1.66279 | 1.61979 | ||
| 139 | 2024.09.17 16:00 | sell | 49 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 140 | 2024.09.17 16:00 | modify | 49 | 0.10 | 1.64608 | 1.66208 | 1.61908 | ||
| 141 | 2024.09.17 20:00 | sell | 50 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 142 | 2024.09.17 20:00 | modify | 50 | 0.10 | 1.64529 | 1.66129 | 1.61829 | ||
| 143 | 2024.09.18 08:00 | sell | 51 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
| 144 | 2024.09.18 08:00 | modify | 51 | 0.10 | 1.64220 | 1.65820 | 1.61520 | ||
| 145 | 2024.09.18 12:00 | sell | 52 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
| 146 | 2024.09.18 12:00 | modify | 52 | 0.10 | 1.63922 | 1.65522 | 1.61222 | ||
| 147 | 2024.09.19 04:00 | sell | 53 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
| 148 | 2024.09.19 04:00 | modify | 53 | 0.10 | 1.63662 | 1.65262 | 1.60962 | ||
| 149 | 2024.09.19 08:00 | sell | 54 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
| 150 | 2024.09.19 08:00 | modify | 54 | 0.10 | 1.63474 | 1.65074 | 1.60774 | ||
| 151 | 2024.09.19 12:00 | sell | 55 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
| 152 | 2024.09.19 12:00 | modify | 55 | 0.10 | 1.63599 | 1.65199 | 1.60899 | ||
| 153 | 2024.09.20 12:00 | close | 55 | 0.10 | 1.63926 | 1.65199 | 1.60899 | -21.18 | 875.08 |
| 154 | 2024.09.20 12:00 | close | 54 | 0.10 | 1.63926 | 1.65074 | 1.60774 | -29.38 | 845.69 |
| 155 | 2024.09.20 12:00 | close | 53 | 0.10 | 1.63926 | 1.65262 | 1.60962 | -17.05 | 828.64 |
| 156 | 2024.09.20 12:00 | close | 52 | 0.10 | 1.63926 | 1.65522 | 1.61222 | 0.77 | 829.41 |
| 157 | 2024.09.20 12:00 | close | 51 | 0.10 | 1.63926 | 1.65820 | 1.61520 | 20.31 | 849.73 |
| 158 | 2024.09.20 12:00 | close | 50 | 0.10 | 1.63926 | 1.66129 | 1.61829 | 40.83 | 890.56 |
| 159 | 2024.09.20 12:00 | close | 49 | 0.10 | 1.63926 | 1.66208 | 1.61908 | 46.01 | 936.57 |
| 160 | 2024.09.20 12:00 | close | 48 | 0.10 | 1.63926 | 1.66279 | 1.61979 | 50.67 | 987.24 |
| 161 | 2024.09.20 12:00 | close | 47 | 0.10 | 1.63926 | 1.66212 | 1.61912 | 46.27 | 1033.51 |
| 162 | 2024.09.20 12:00 | close | 46 | 0.10 | 1.63926 | 1.66465 | 1.62165 | 62.86 | 1096.37 |
| 163 | 2024.09.20 12:00 | close | 45 | 0.10 | 1.63926 | 1.66419 | 1.62119 | 60.11 | 1156.48 |
| 164 | 2024.09.20 12:00 | close | 44 | 0.10 | 1.63926 | 1.66645 | 1.62345 | 74.93 | 1231.40 |
| 165 | 2024.09.20 12:00 | close | 43 | 0.10 | 1.63926 | 1.66444 | 1.62144 | 61.75 | 1293.15 |
| 166 | 2024.09.20 12:00 | buy | 56 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 167 | 2024.09.20 12:00 | modify | 56 | 0.10 | 1.63926 | 1.62326 | 1.66626 | ||
| 168 | 2024.09.20 16:00 | buy | 57 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
| 169 | 2024.09.20 16:00 | modify | 57 | 0.10 | 1.64001 | 1.62401 | 1.66701 | ||
| 170 | 2024.09.20 20:00 | buy | 58 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
| 171 | 2024.09.20 20:00 | modify | 58 | 0.10 | 1.63984 | 1.62384 | 1.66684 | ||
| 172 | 2024.09.23 04:00 | close | 58 | 0.10 | 1.63517 | 1.62384 | 1.66684 | -31.51 | 1261.64 |
| 173 | 2024.09.23 04:00 | close | 57 | 0.10 | 1.63517 | 1.62401 | 1.66701 | -32.63 | 1229.01 |
| 174 | 2024.09.23 04:00 | close | 56 | 0.10 | 1.63517 | 1.62326 | 1.66626 | -27.71 | 1201.29 |
| 175 | 2024.09.23 04:00 | sell | 59 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
| 176 | 2024.09.23 04:00 | modify | 59 | 0.10 | 1.63517 | 1.65117 | 1.60817 | ||
| 177 | 2024.09.23 08:00 | sell | 60 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 178 | 2024.09.23 08:00 | modify | 60 | 0.10 | 1.63080 | 1.64680 | 1.60380 | ||
| 179 | 2024.09.23 12:00 | sell | 61 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
| 180 | 2024.09.23 12:00 | modify | 61 | 0.10 | 1.62729 | 1.64329 | 1.60029 | ||
| 181 | 2024.09.23 16:00 | sell | 62 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 182 | 2024.09.23 16:00 | modify | 62 | 0.10 | 1.62540 | 1.64140 | 1.59840 | ||
| 183 | 2024.09.23 20:00 | sell | 63 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 184 | 2024.09.23 20:00 | modify | 63 | 0.10 | 1.62402 | 1.64002 | 1.59702 | ||
| 185 | 2024.09.24 04:00 | sell | 64 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
| 186 | 2024.09.24 04:00 | modify | 64 | 0.10 | 1.62287 | 1.63887 | 1.59587 | ||
| 187 | 2024.09.24 08:00 | sell | 65 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 188 | 2024.09.24 08:00 | modify | 65 | 0.10 | 1.63036 | 1.64636 | 1.60336 | ||
| 189 | 2024.09.24 12:00 | sell | 66 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
| 190 | 2024.09.24 12:00 | modify | 66 | 0.10 | 1.62426 | 1.64026 | 1.59726 | ||
| 191 | 2024.09.24 16:00 | sell | 67 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
| 192 | 2024.09.24 16:00 | modify | 67 | 0.10 | 1.62236 | 1.63836 | 1.59536 | ||
| 193 | 2024.09.24 20:00 | sell | 68 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 194 | 2024.09.24 20:00 | modify | 68 | 0.10 | 1.62173 | 1.63773 | 1.59473 | ||
| 195 | 2024.09.25 08:00 | close | 68 | 0.10 | 1.62692 | 1.63773 | 1.59473 | -33.77 | 1167.52 |
| 196 | 2024.09.25 08:00 | close | 67 | 0.10 | 1.62692 | 1.63836 | 1.59536 | -29.64 | 1137.88 |
| 197 | 2024.09.25 08:00 | close | 66 | 0.10 | 1.62692 | 1.64026 | 1.59726 | -17.18 | 1120.70 |
| 198 | 2024.09.25 08:00 | close | 65 | 0.10 | 1.62692 | 1.64636 | 1.60336 | 22.82 | 1143.52 |
| 199 | 2024.09.25 08:00 | close | 64 | 0.10 | 1.62692 | 1.63887 | 1.59587 | -26.29 | 1117.22 |
| 200 | 2024.09.25 08:00 | close | 63 | 0.10 | 1.62692 | 1.64002 | 1.59702 | -18.49 | 1098.73 |
| 201 | 2024.09.25 08:00 | close | 62 | 0.10 | 1.62692 | 1.64140 | 1.59840 | -9.44 | 1089.29 |
| 202 | 2024.09.25 08:00 | close | 61 | 0.10 | 1.62692 | 1.64329 | 1.60029 | 2.95 | 1092.23 |
| 203 | 2024.09.25 08:00 | close | 60 | 0.10 | 1.62692 | 1.64680 | 1.60380 | 25.96 | 1118.19 |
| 204 | 2024.09.25 08:00 | close | 59 | 0.10 | 1.62692 | 1.65117 | 1.60817 | 54.62 | 1172.80 |
| 205 | 2024.09.25 08:00 | buy | 69 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
| 206 | 2024.09.25 08:00 | modify | 69 | 0.10 | 1.62692 | 1.61092 | 1.65392 | ||
| 207 | 2024.09.25 12:00 | buy | 70 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 208 | 2024.09.25 12:00 | modify | 70 | 0.10 | 1.62830 | 1.61230 | 1.65530 | ||
| 209 | 2024.09.25 16:00 | buy | 71 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
| 210 | 2024.09.25 16:00 | modify | 71 | 0.10 | 1.63019 | 1.61419 | 1.65719 | ||
| 211 | 2024.09.25 20:00 | buy | 72 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
| 212 | 2024.09.25 20:00 | modify | 72 | 0.10 | 1.63185 | 1.61585 | 1.65885 | ||
| 213 | 2024.09.26 04:00 | buy | 73 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
| 214 | 2024.09.26 04:00 | modify | 73 | 0.10 | 1.62757 | 1.61157 | 1.65457 | ||
| 215 | 2024.09.26 08:00 | buy | 74 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
| 216 | 2024.09.26 08:00 | modify | 74 | 0.10 | 1.62359 | 1.60759 | 1.65059 | ||
| 217 | 2024.09.26 12:00 | buy | 75 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 218 | 2024.09.26 12:00 | modify | 75 | 0.10 | 1.62148 | 1.60548 | 1.64848 | ||
| 219 | 2024.09.26 16:00 | close | 75 | 0.10 | 1.62064 | 1.60548 | 1.64848 | -5.51 | 1167.29 |
| 220 | 2024.09.26 16:00 | close | 74 | 0.10 | 1.62064 | 1.60759 | 1.65059 | -19.34 | 1147.95 |
| 221 | 2024.09.26 16:00 | close | 73 | 0.10 | 1.62064 | 1.61157 | 1.65457 | -45.43 | 1102.52 |
| 222 | 2024.09.26 16:00 | close | 72 | 0.10 | 1.62064 | 1.61585 | 1.65885 | -76.20 | 1026.32 |
| 223 | 2024.09.26 16:00 | close | 71 | 0.10 | 1.62064 | 1.61419 | 1.65719 | -65.32 | 961.00 |
| 224 | 2024.09.26 16:00 | close | 70 | 0.10 | 1.62064 | 1.61230 | 1.65530 | -52.93 | 908.07 |
| 225 | 2024.09.26 16:00 | close | 69 | 0.10 | 1.62064 | 1.61092 | 1.65392 | -43.88 | 864.20 |
| 226 | 2024.09.26 16:00 | sell | 76 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
| 227 | 2024.09.26 16:00 | modify | 76 | 0.10 | 1.62064 | 1.63664 | 1.59364 | ||
| 228 | 2024.09.26 20:00 | sell | 77 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 229 | 2024.09.26 20:00 | modify | 77 | 0.10 | 1.62099 | 1.63699 | 1.59399 | ||
| 230 | 2024.09.27 04:00 | sell | 78 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
| 231 | 2024.09.27 04:00 | modify | 78 | 0.10 | 1.62340 | 1.63940 | 1.59640 | ||
| 232 | 2024.09.27 08:00 | sell | 79 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
| 233 | 2024.09.27 08:00 | modify | 79 | 0.10 | 1.61767 | 1.63367 | 1.59067 | ||
| 234 | 2024.09.27 12:00 | sell | 80 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
| 235 | 2024.09.27 12:00 | modify | 80 | 0.10 | 1.61896 | 1.63496 | 1.59196 | ||
| 236 | 2024.09.27 16:00 | sell | 81 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
| 237 | 2024.09.27 16:00 | modify | 81 | 0.10 | 1.61449 | 1.63049 | 1.58749 | ||
| 238 | 2024.09.27 20:00 | sell | 82 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
| 239 | 2024.09.27 20:00 | modify | 82 | 0.10 | 1.61653 | 1.63253 | 1.58953 | ||
| 240 | 2024.09.30 04:00 | sell | 83 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
| 241 | 2024.09.30 04:00 | modify | 83 | 0.10 | 1.61019 | 1.62619 | 1.58319 | ||
| 242 | 2024.09.30 08:00 | sell | 84 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
| 243 | 2024.09.30 08:00 | modify | 84 | 0.10 | 1.61194 | 1.62794 | 1.58494 | ||
| 244 | 2024.09.30 16:00 | sell | 85 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
| 245 | 2024.09.30 16:00 | modify | 85 | 0.10 | 1.60766 | 1.62366 | 1.58066 | ||
| 246 | 2024.10.01 08:00 | sell | 86 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.01 08:00 | modify | 86 | 0.10 | 1.60909 | 1.62509 | 1.58209 | ||
| 248 | 2024.10.01 12:00 | sell | 87 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.01 12:00 | modify | 87 | 0.10 | 1.60457 | 1.62057 | 1.57757 | ||
| 250 | 2024.10.02 04:00 | sell | 88 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.02 04:00 | modify | 88 | 0.10 | 1.60291 | 1.61891 | 1.57591 | ||
| 252 | 2024.10.02 16:00 | sell | 89 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.02 16:00 | modify | 89 | 0.10 | 1.60250 | 1.61850 | 1.57550 | ||
| 254 | 2024.10.03 04:00 | close | 89 | 0.10 | 1.60806 | 1.61850 | 1.57550 | -35.69 | 828.51 |
| 255 | 2024.10.03 04:00 | close | 88 | 0.10 | 1.60806 | 1.61891 | 1.57591 | -33.00 | 795.51 |
| 256 | 2024.10.03 04:00 | close | 87 | 0.10 | 1.60806 | 1.62057 | 1.57757 | -21.85 | 773.67 |
| 257 | 2024.10.03 04:00 | close | 86 | 0.10 | 1.60806 | 1.62509 | 1.58209 | 7.79 | 781.46 |
| 258 | 2024.10.03 04:00 | close | 85 | 0.10 | 1.60806 | 1.62366 | 1.58066 | -1.33 | 780.13 |
| 259 | 2024.10.03 04:00 | close | 84 | 0.10 | 1.60806 | 1.62794 | 1.58494 | 26.73 | 806.86 |
| 260 | 2024.10.03 04:00 | close | 83 | 0.10 | 1.60806 | 1.62619 | 1.58319 | 15.26 | 822.12 |
| 261 | 2024.10.03 04:00 | close | 82 | 0.10 | 1.60806 | 1.63253 | 1.58953 | 57.09 | 879.21 |
| 262 | 2024.10.03 04:00 | close | 81 | 0.10 | 1.60806 | 1.63049 | 1.58749 | 43.72 | 922.93 |
| 263 | 2024.10.03 04:00 | close | 80 | 0.10 | 1.60806 | 1.63496 | 1.59196 | 73.03 | 995.95 |
| 264 | 2024.10.03 04:00 | close | 79 | 0.10 | 1.60806 | 1.63367 | 1.59067 | 64.57 | 1060.52 |
| 265 | 2024.10.03 04:00 | close | 78 | 0.10 | 1.60806 | 1.63940 | 1.59640 | 102.14 | 1162.66 |
| 266 | 2024.10.03 04:00 | close | 77 | 0.10 | 1.60806 | 1.63699 | 1.59399 | 86.60 | 1249.26 |
| 267 | 2024.10.03 04:00 | close | 76 | 0.10 | 1.60806 | 1.63664 | 1.59364 | 84.30 | 1333.55 |
| 268 | 2024.10.03 04:00 | buy | 90 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.03 04:00 | modify | 90 | 0.10 | 1.60806 | 1.59206 | 1.63506 | ||
| 270 | 2024.10.03 08:00 | buy | 91 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.03 08:00 | modify | 91 | 0.10 | 1.60773 | 1.59173 | 1.63473 | ||
| 272 | 2024.10.03 12:00 | buy | 92 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.03 12:00 | modify | 92 | 0.10 | 1.61210 | 1.59610 | 1.63910 | ||
| 274 | 2024.10.03 16:00 | buy | 93 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.03 16:00 | modify | 93 | 0.10 | 1.61015 | 1.59415 | 1.63715 | ||
| 276 | 2024.10.03 20:00 | buy | 94 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.03 20:00 | modify | 94 | 0.10 | 1.61171 | 1.59571 | 1.63871 | ||
| 278 | 2024.10.04 04:00 | buy | 95 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.04 04:00 | modify | 95 | 0.10 | 1.61081 | 1.59481 | 1.63781 | ||
| 280 | 2024.10.04 08:00 | buy | 96 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.04 08:00 | modify | 96 | 0.10 | 1.61172 | 1.59572 | 1.63872 | ||
| 282 | 2024.10.04 12:00 | buy | 97 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.04 12:00 | modify | 97 | 0.10 | 1.61302 | 1.59702 | 1.64002 | ||
| 284 | 2024.10.04 16:00 | buy | 98 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.04 16:00 | modify | 98 | 0.10 | 1.61306 | 1.59706 | 1.64006 | ||
| 286 | 2024.10.04 20:00 | buy | 99 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.04 20:00 | modify | 99 | 0.10 | 1.61444 | 1.59844 | 1.64144 | ||
| 288 | 2024.10.07 04:00 | buy | 100 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.07 04:00 | modify | 100 | 0.10 | 1.61206 | 1.59606 | 1.63906 | ||
| 290 | 2024.10.07 08:00 | buy | 101 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.07 08:00 | modify | 101 | 0.10 | 1.61495 | 1.59895 | 1.64195 | ||
| 292 | 2024.10.07 12:00 | buy | 102 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.07 12:00 | modify | 102 | 0.10 | 1.61605 | 1.60005 | 1.64305 | ||
| 294 | 2024.10.07 16:00 | buy | 103 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.07 16:00 | modify | 103 | 0.10 | 1.62414 | 1.60814 | 1.65114 | ||
| 296 | 2024.10.07 20:00 | buy | 104 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.07 20:00 | modify | 104 | 0.10 | 1.62453 | 1.60853 | 1.65153 | ||
| 298 | 2024.10.08 04:00 | buy | 105 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.08 04:00 | modify | 105 | 0.10 | 1.63158 | 1.61558 | 1.65858 | ||
| 300 | 2024.10.08 08:00 | buy | 106 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.08 08:00 | modify | 106 | 0.10 | 1.63257 | 1.61657 | 1.65957 | ||
| 302 | 2024.10.08 09:12 | t/p | 91 | 0.10 | 1.63473 | 1.59173 | 1.63473 | 174.29 | 1507.84 |
| 303 | 2024.10.08 09:13 | t/p | 90 | 0.10 | 1.63506 | 1.59206 | 1.63506 | 174.30 | 1682.14 |
| 304 | 2024.10.08 12:00 | buy | 107 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.08 12:00 | modify | 107 | 0.10 | 1.63027 | 1.61427 | 1.65727 | ||
| 306 | 2024.10.08 16:00 | buy | 108 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.08 16:00 | modify | 108 | 0.10 | 1.62849 | 1.61249 | 1.65549 | ||
| 308 | 2024.10.08 20:00 | buy | 109 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.08 20:00 | modify | 109 | 0.10 | 1.62693 | 1.61093 | 1.65393 | ||
| 310 | 2024.10.09 04:00 | buy | 110 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.09 04:00 | modify | 110 | 0.10 | 1.63005 | 1.61405 | 1.65705 | ||
| 312 | 2024.10.09 08:00 | close | 110 | 0.10 | 1.62822 | 1.61405 | 1.65705 | -12.00 | 1670.14 |
| 313 | 2024.10.09 08:00 | close | 109 | 0.10 | 1.62822 | 1.61093 | 1.65393 | 7.55 | 1677.69 |
| 314 | 2024.10.09 08:00 | close | 108 | 0.10 | 1.62822 | 1.61249 | 1.65549 | -2.67 | 1675.02 |
| 315 | 2024.10.09 08:00 | close | 107 | 0.10 | 1.62822 | 1.61427 | 1.65727 | -14.34 | 1660.67 |
| 316 | 2024.10.09 08:00 | close | 106 | 0.10 | 1.62822 | 1.61657 | 1.65957 | -29.42 | 1631.25 |
| 317 | 2024.10.09 08:00 | close | 105 | 0.10 | 1.62822 | 1.61558 | 1.65858 | -22.93 | 1608.32 |
| 318 | 2024.10.09 08:00 | close | 104 | 0.10 | 1.62822 | 1.60853 | 1.65153 | 22.38 | 1630.70 |
| 319 | 2024.10.09 08:00 | close | 103 | 0.10 | 1.62822 | 1.60814 | 1.65114 | 24.93 | 1655.63 |
| 320 | 2024.10.09 08:00 | close | 102 | 0.10 | 1.62822 | 1.60005 | 1.64305 | 77.97 | 1733.61 |
| 321 | 2024.10.09 08:00 | close | 101 | 0.10 | 1.62822 | 1.59895 | 1.64195 | 85.18 | 1818.79 |
| 322 | 2024.10.09 08:00 | close | 100 | 0.10 | 1.62822 | 1.59606 | 1.63906 | 104.13 | 1922.92 |
| 323 | 2024.10.09 08:00 | close | 99 | 0.10 | 1.62822 | 1.59844 | 1.64144 | 87.62 | 2010.55 |
| 324 | 2024.10.09 08:00 | close | 98 | 0.10 | 1.62822 | 1.59706 | 1.64006 | 96.67 | 2107.22 |
| 325 | 2024.10.09 08:00 | close | 97 | 0.10 | 1.62822 | 1.59702 | 1.64002 | 96.93 | 2204.15 |
| 326 | 2024.10.09 08:00 | close | 96 | 0.10 | 1.62822 | 1.59572 | 1.63872 | 105.46 | 2309.61 |
| 327 | 2024.10.09 08:00 | close | 95 | 0.10 | 1.62822 | 1.59481 | 1.63781 | 111.42 | 2421.03 |
| 328 | 2024.10.09 08:00 | close | 94 | 0.10 | 1.62822 | 1.59571 | 1.63871 | 104.62 | 2525.64 |
| 329 | 2024.10.09 08:00 | close | 93 | 0.10 | 1.62822 | 1.59415 | 1.63715 | 114.85 | 2640.49 |
| 330 | 2024.10.09 08:00 | close | 92 | 0.10 | 1.62822 | 1.59610 | 1.63910 | 102.06 | 2742.55 |
| 331 | 2024.10.09 08:00 | sell | 111 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.09 08:00 | modify | 111 | 0.10 | 1.62822 | 1.64422 | 1.60122 | ||
| 333 | 2024.10.09 12:00 | sell | 112 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.09 12:00 | modify | 112 | 0.10 | 1.62795 | 1.64395 | 1.60095 | ||
| 335 | 2024.10.09 16:00 | sell | 113 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.09 16:00 | modify | 113 | 0.10 | 1.62844 | 1.64444 | 1.60144 | ||
| 337 | 2024.10.09 20:00 | close | 113 | 0.10 | 1.62959 | 1.64444 | 1.60144 | -7.54 | 2735.01 |
| 338 | 2024.10.09 20:00 | close | 112 | 0.10 | 1.62959 | 1.64395 | 1.60095 | -10.75 | 2724.26 |
| 339 | 2024.10.09 20:00 | close | 111 | 0.10 | 1.62959 | 1.64422 | 1.60122 | -8.98 | 2715.28 |
| 340 | 2024.10.09 20:00 | buy | 114 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.09 20:00 | modify | 114 | 0.10 | 1.62959 | 1.61359 | 1.65659 | ||
| 342 | 2024.10.10 04:00 | buy | 115 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.10 04:00 | modify | 115 | 0.10 | 1.62573 | 1.60973 | 1.65273 | ||
| 344 | 2024.10.10 08:00 | close | 115 | 0.10 | 1.62549 | 1.60973 | 1.65273 | -1.57 | 2713.71 |
| 345 | 2024.10.10 08:00 | close | 114 | 0.10 | 1.62549 | 1.61359 | 1.65659 | -29.59 | 2684.12 |
| 346 | 2024.10.10 08:00 | sell | 116 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.10 08:00 | modify | 116 | 0.10 | 1.62549 | 1.64149 | 1.59849 | ||
| 348 | 2024.10.10 12:00 | sell | 117 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.10 12:00 | modify | 117 | 0.10 | 1.62735 | 1.64335 | 1.60035 | ||
| 350 | 2024.10.10 16:00 | sell | 118 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.10 16:00 | modify | 118 | 0.10 | 1.62267 | 1.63867 | 1.59567 | ||
| 352 | 2024.10.10 20:00 | sell | 119 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.10 20:00 | modify | 119 | 0.10 | 1.62276 | 1.63876 | 1.59576 | ||
| 354 | 2024.10.11 04:00 | sell | 120 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.11 04:00 | modify | 120 | 0.10 | 1.62109 | 1.63709 | 1.59409 | ||
| 356 | 2024.10.11 08:00 | sell | 121 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.11 08:00 | modify | 121 | 0.10 | 1.62309 | 1.63909 | 1.59609 | ||
| 358 | 2024.10.11 12:00 | sell | 122 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.11 12:00 | modify | 122 | 0.10 | 1.62402 | 1.64002 | 1.59702 | ||
| 360 | 2024.10.11 16:00 | sell | 123 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.11 16:00 | modify | 123 | 0.10 | 1.61964 | 1.63564 | 1.59264 | ||
| 362 | 2024.10.11 20:00 | sell | 124 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.11 20:00 | modify | 124 | 0.10 | 1.61872 | 1.63472 | 1.59172 | ||
| 364 | 2024.10.14 04:00 | sell | 125 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.14 04:00 | modify | 125 | 0.10 | 1.62105 | 1.63705 | 1.59405 | ||
| 366 | 2024.10.14 08:00 | sell | 126 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.14 08:00 | modify | 126 | 0.10 | 1.62344 | 1.63944 | 1.59644 | ||
| 368 | 2024.10.14 12:00 | sell | 127 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.14 12:00 | modify | 127 | 0.10 | 1.62472 | 1.64072 | 1.59772 | ||
| 370 | 2024.10.14 16:00 | close | 127 | 0.10 | 1.62257 | 1.64072 | 1.59772 | 14.10 | 2698.22 |
| 371 | 2024.10.14 16:00 | close | 126 | 0.10 | 1.62257 | 1.63944 | 1.59644 | 5.70 | 2703.92 |
| 372 | 2024.10.14 16:00 | close | 125 | 0.10 | 1.62257 | 1.63705 | 1.59405 | -9.97 | 2693.95 |
| 373 | 2024.10.14 16:00 | close | 124 | 0.10 | 1.62257 | 1.63472 | 1.59172 | -24.99 | 2668.96 |
| 374 | 2024.10.14 16:00 | close | 123 | 0.10 | 1.62257 | 1.63564 | 1.59264 | -18.95 | 2650.00 |
| 375 | 2024.10.14 16:00 | close | 122 | 0.10 | 1.62257 | 1.64002 | 1.59702 | 9.77 | 2659.77 |
| 376 | 2024.10.14 16:00 | close | 121 | 0.10 | 1.62257 | 1.63909 | 1.59609 | 3.67 | 2663.44 |
| 377 | 2024.10.14 16:00 | close | 120 | 0.10 | 1.62257 | 1.63709 | 1.59409 | -9.45 | 2653.99 |
| 378 | 2024.10.14 16:00 | close | 119 | 0.10 | 1.62257 | 1.63876 | 1.59576 | 1.76 | 2655.74 |
| 379 | 2024.10.14 16:00 | close | 118 | 0.10 | 1.62257 | 1.63867 | 1.59567 | 1.17 | 2656.91 |
| 380 | 2024.10.14 16:00 | close | 117 | 0.10 | 1.62257 | 1.64335 | 1.60035 | 31.86 | 2688.77 |
| 381 | 2024.10.14 16:00 | close | 116 | 0.10 | 1.62257 | 1.64149 | 1.59849 | 19.67 | 2708.43 |
| 382 | 2024.10.14 16:00 | buy | 128 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.14 16:00 | modify | 128 | 0.10 | 1.62257 | 1.60657 | 1.64957 | ||
| 384 | 2024.10.14 20:00 | buy | 129 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.14 20:00 | modify | 129 | 0.10 | 1.62229 | 1.60629 | 1.64929 | ||
| 386 | 2024.10.15 04:00 | close | 129 | 0.10 | 1.62203 | 1.60629 | 1.64929 | -2.61 | 2705.82 |
| 387 | 2024.10.15 04:00 | close | 128 | 0.10 | 1.62203 | 1.60657 | 1.64957 | -4.44 | 2701.38 |
| 388 | 2024.10.15 04:00 | sell | 130 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.15 04:00 | modify | 130 | 0.10 | 1.62203 | 1.63803 | 1.59503 | ||
| 390 | 2024.10.15 08:00 | sell | 131 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.15 08:00 | modify | 131 | 0.10 | 1.62464 | 1.64064 | 1.59764 | ||
| 392 | 2024.10.15 12:00 | close | 131 | 0.10 | 1.62370 | 1.64064 | 1.59764 | 6.16 | 2707.54 |
| 393 | 2024.10.15 12:00 | close | 130 | 0.10 | 1.62370 | 1.63803 | 1.59503 | -10.95 | 2696.59 |
| 394 | 2024.10.15 12:00 | buy | 132 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.15 12:00 | modify | 132 | 0.10 | 1.62370 | 1.60770 | 1.65070 | ||
| 396 | 2024.10.15 16:00 | buy | 133 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.15 16:00 | modify | 133 | 0.10 | 1.62508 | 1.60908 | 1.65208 | ||
| 398 | 2024.10.15 20:00 | buy | 134 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.15 20:00 | modify | 134 | 0.10 | 1.62510 | 1.60910 | 1.65210 | ||
| 400 | 2024.10.16 04:00 | buy | 135 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.16 04:00 | modify | 135 | 0.10 | 1.62758 | 1.61158 | 1.65458 | ||
| 402 | 2024.10.16 08:00 | buy | 136 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.16 08:00 | modify | 136 | 0.10 | 1.62668 | 1.61068 | 1.65368 | ||
| 404 | 2024.10.16 12:00 | buy | 137 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.16 12:00 | modify | 137 | 0.10 | 1.62990 | 1.61390 | 1.65690 | ||
| 406 | 2024.10.16 16:00 | buy | 138 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.16 16:00 | modify | 138 | 0.10 | 1.63237 | 1.61637 | 1.65937 | ||
| 408 | 2024.10.16 20:00 | buy | 139 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.16 20:00 | modify | 139 | 0.10 | 1.62925 | 1.61325 | 1.65625 | ||
| 410 | 2024.10.17 04:00 | buy | 140 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.17 04:00 | modify | 140 | 0.10 | 1.62341 | 1.60741 | 1.65041 | ||
| 412 | 2024.10.17 08:00 | close | 140 | 0.10 | 1.62545 | 1.60741 | 1.65041 | 13.38 | 2709.97 |
| 413 | 2024.10.17 08:00 | close | 139 | 0.10 | 1.62545 | 1.61325 | 1.65625 | -27.62 | 2682.35 |
| 414 | 2024.10.17 08:00 | close | 138 | 0.10 | 1.62545 | 1.61637 | 1.65937 | -48.07 | 2634.28 |
| 415 | 2024.10.17 08:00 | close | 137 | 0.10 | 1.62545 | 1.61390 | 1.65690 | -31.88 | 2602.40 |
| 416 | 2024.10.17 08:00 | close | 136 | 0.10 | 1.62545 | 1.61068 | 1.65368 | -10.77 | 2591.63 |
| 417 | 2024.10.17 08:00 | close | 135 | 0.10 | 1.62545 | 1.61158 | 1.65458 | -16.67 | 2574.96 |
| 418 | 2024.10.17 08:00 | close | 134 | 0.10 | 1.62545 | 1.60910 | 1.65210 | -1.31 | 2573.64 |
| 419 | 2024.10.17 08:00 | close | 133 | 0.10 | 1.62545 | 1.60908 | 1.65208 | -1.18 | 2572.46 |
| 420 | 2024.10.17 08:00 | close | 132 | 0.10 | 1.62545 | 1.60770 | 1.65070 | 7.87 | 2580.33 |
| 421 | 2024.10.17 08:00 | sell | 141 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.17 08:00 | modify | 141 | 0.10 | 1.62545 | 1.64145 | 1.59845 | ||
| 423 | 2024.10.17 12:00 | sell | 142 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.17 12:00 | modify | 142 | 0.10 | 1.62217 | 1.63817 | 1.59517 | ||
| 425 | 2024.10.17 16:00 | sell | 143 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.17 16:00 | modify | 143 | 0.10 | 1.61694 | 1.63294 | 1.58994 | ||
| 427 | 2024.10.17 20:00 | sell | 144 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.17 20:00 | modify | 144 | 0.10 | 1.61720 | 1.63320 | 1.59020 | ||
| 429 | 2024.10.18 04:00 | sell | 145 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.18 04:00 | modify | 145 | 0.10 | 1.61644 | 1.63244 | 1.58944 | ||
| 431 | 2024.10.18 08:00 | sell | 146 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.18 08:00 | modify | 146 | 0.10 | 1.61459 | 1.63059 | 1.58759 | ||
| 433 | 2024.10.18 12:00 | sell | 147 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.18 12:00 | modify | 147 | 0.10 | 1.61621 | 1.63221 | 1.58921 | ||
| 435 | 2024.10.18 16:00 | sell | 148 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.18 16:00 | modify | 148 | 0.10 | 1.62004 | 1.63604 | 1.59304 | ||
| 437 | 2024.10.18 20:00 | sell | 149 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.18 20:00 | modify | 149 | 0.10 | 1.62064 | 1.63664 | 1.59364 | ||
| 439 | 2024.10.21 04:00 | close | 149 | 0.10 | 1.61816 | 1.63664 | 1.59364 | 16.52 | 2596.85 |
| 440 | 2024.10.21 04:00 | close | 148 | 0.10 | 1.61816 | 1.63604 | 1.59304 | 12.59 | 2609.43 |
| 441 | 2024.10.21 04:00 | close | 147 | 0.10 | 1.61816 | 1.63221 | 1.58921 | -12.53 | 2596.90 |
| 442 | 2024.10.21 04:00 | close | 146 | 0.10 | 1.61816 | 1.63059 | 1.58759 | -23.15 | 2573.75 |
| 443 | 2024.10.21 04:00 | close | 145 | 0.10 | 1.61816 | 1.63244 | 1.58944 | -11.02 | 2562.73 |
| 444 | 2024.10.21 04:00 | close | 144 | 0.10 | 1.61816 | 1.63320 | 1.59020 | -5.77 | 2556.95 |
| 445 | 2024.10.21 04:00 | close | 143 | 0.10 | 1.61816 | 1.63294 | 1.58994 | -7.48 | 2549.47 |
| 446 | 2024.10.21 04:00 | close | 142 | 0.10 | 1.61816 | 1.63817 | 1.59517 | 26.82 | 2576.29 |
| 447 | 2024.10.21 04:00 | close | 141 | 0.10 | 1.61816 | 1.64145 | 1.59845 | 48.32 | 2624.60 |
| 448 | 2024.10.21 04:00 | buy | 150 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.21 04:00 | modify | 150 | 0.10 | 1.61816 | 1.60216 | 1.64516 | ||
| 450 | 2024.10.21 08:00 | buy | 151 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.21 08:00 | modify | 151 | 0.10 | 1.62215 | 1.60615 | 1.64915 | ||
| 452 | 2024.10.21 12:00 | buy | 152 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.21 12:00 | modify | 152 | 0.10 | 1.62358 | 1.60758 | 1.65058 | ||
| 454 | 2024.10.21 16:00 | buy | 153 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.21 16:00 | modify | 153 | 0.10 | 1.62522 | 1.60922 | 1.65222 | ||
| 456 | 2024.10.21 20:00 | buy | 154 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.21 20:00 | modify | 154 | 0.10 | 1.62469 | 1.60869 | 1.65169 | ||
| 458 | 2024.10.22 04:00 | buy | 155 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.22 04:00 | modify | 155 | 0.10 | 1.61882 | 1.60282 | 1.64582 | ||
| 460 | 2024.10.22 08:00 | buy | 156 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.22 08:00 | modify | 156 | 0.10 | 1.62215 | 1.60615 | 1.64915 | ||
| 462 | 2024.10.22 12:00 | buy | 157 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.22 12:00 | modify | 157 | 0.10 | 1.61862 | 1.60262 | 1.64562 | ||
| 464 | 2024.10.22 16:00 | close | 157 | 0.10 | 1.61773 | 1.60262 | 1.64562 | -5.84 | 2618.76 |
| 465 | 2024.10.22 16:00 | close | 156 | 0.10 | 1.61773 | 1.60615 | 1.64915 | -28.98 | 2589.78 |
| 466 | 2024.10.22 16:00 | close | 155 | 0.10 | 1.61773 | 1.60282 | 1.64582 | -7.15 | 2582.63 |
| 467 | 2024.10.22 16:00 | close | 154 | 0.10 | 1.61773 | 1.60869 | 1.65169 | -46.53 | 2536.10 |
| 468 | 2024.10.22 16:00 | close | 153 | 0.10 | 1.61773 | 1.60922 | 1.65222 | -50.01 | 2486.09 |
| 469 | 2024.10.22 16:00 | close | 152 | 0.10 | 1.61773 | 1.60758 | 1.65058 | -39.26 | 2446.82 |
| 470 | 2024.10.22 16:00 | close | 151 | 0.10 | 1.61773 | 1.60615 | 1.64915 | -29.88 | 2416.94 |
| 471 | 2024.10.22 16:00 | close | 150 | 0.10 | 1.61773 | 1.60216 | 1.64516 | -3.72 | 2413.22 |
| 472 | 2024.10.22 16:00 | sell | 158 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.22 16:00 | modify | 158 | 0.10 | 1.61773 | 1.63373 | 1.59073 | ||
| 474 | 2024.10.22 20:00 | sell | 159 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.22 20:00 | modify | 159 | 0.10 | 1.61560 | 1.63160 | 1.58860 | ||
| 476 | 2024.10.23 04:00 | sell | 160 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.23 04:00 | modify | 160 | 0.10 | 1.61690 | 1.63290 | 1.58990 | ||
| 478 | 2024.10.23 08:00 | sell | 161 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.23 08:00 | modify | 161 | 0.10 | 1.61815 | 1.63415 | 1.59115 | ||
| 480 | 2024.10.23 12:00 | sell | 162 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.23 12:00 | modify | 162 | 0.10 | 1.62166 | 1.63766 | 1.59466 | ||
| 482 | 2024.10.23 16:00 | close | 162 | 0.10 | 1.62582 | 1.63766 | 1.59466 | -27.28 | 2385.94 |
| 483 | 2024.10.23 16:00 | close | 161 | 0.10 | 1.62582 | 1.63415 | 1.59115 | -50.30 | 2335.64 |
| 484 | 2024.10.23 16:00 | close | 160 | 0.10 | 1.62582 | 1.63290 | 1.58990 | -58.49 | 2277.15 |
| 485 | 2024.10.23 16:00 | close | 159 | 0.10 | 1.62582 | 1.63160 | 1.58860 | -66.76 | 2210.38 |
| 486 | 2024.10.23 16:00 | close | 158 | 0.10 | 1.62582 | 1.63373 | 1.59073 | -52.79 | 2157.59 |
| 487 | 2024.10.23 16:00 | buy | 163 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.23 16:00 | modify | 163 | 0.10 | 1.62582 | 1.60982 | 1.65282 | ||
| 489 | 2024.10.23 20:00 | buy | 164 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.23 20:00 | modify | 164 | 0.10 | 1.62621 | 1.61021 | 1.65321 | ||
| 491 | 2024.10.24 04:00 | buy | 165 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.24 04:00 | modify | 165 | 0.10 | 1.62344 | 1.60744 | 1.65044 | ||
| 493 | 2024.10.24 08:00 | buy | 166 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.24 08:00 | modify | 166 | 0.10 | 1.62200 | 1.60600 | 1.64900 | ||
| 495 | 2024.10.24 12:00 | buy | 167 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.24 12:00 | modify | 167 | 0.10 | 1.62268 | 1.60668 | 1.64968 | ||
| 497 | 2024.10.24 16:00 | buy | 168 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.24 16:00 | modify | 168 | 0.10 | 1.63038 | 1.61438 | 1.65738 | ||
| 499 | 2024.10.24 20:00 | buy | 169 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.24 20:00 | modify | 169 | 0.10 | 1.63092 | 1.61492 | 1.65792 | ||
| 501 | 2024.10.25 04:00 | buy | 170 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.25 04:00 | modify | 170 | 0.10 | 1.63427 | 1.61827 | 1.66127 | ||
| 503 | 2024.10.25 08:00 | buy | 171 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.25 08:00 | modify | 171 | 0.10 | 1.63320 | 1.61720 | 1.66020 | ||
| 505 | 2024.10.25 12:00 | buy | 172 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.25 12:00 | modify | 172 | 0.10 | 1.63132 | 1.61532 | 1.65832 | ||
| 507 | 2024.10.25 16:00 | buy | 173 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.25 16:00 | modify | 173 | 0.10 | 1.63338 | 1.61738 | 1.66038 | ||
| 509 | 2024.10.25 20:00 | buy | 174 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.25 20:00 | modify | 174 | 0.10 | 1.63518 | 1.61918 | 1.66218 | ||
| 511 | 2024.10.28 04:00 | buy | 175 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.28 04:00 | modify | 175 | 0.10 | 1.63842 | 1.62242 | 1.66542 | ||
| 513 | 2024.10.28 08:00 | buy | 176 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.28 08:00 | modify | 176 | 0.10 | 1.63774 | 1.62174 | 1.66474 | ||
| 515 | 2024.10.28 12:00 | buy | 177 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.28 12:00 | modify | 177 | 0.10 | 1.63789 | 1.62189 | 1.66489 | ||
| 517 | 2024.10.28 16:00 | buy | 178 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.28 16:00 | modify | 178 | 0.10 | 1.64297 | 1.62697 | 1.66997 | ||
| 519 | 2024.10.28 20:00 | buy | 179 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.28 20:00 | modify | 179 | 0.10 | 1.64313 | 1.62713 | 1.67013 | ||
| 521 | 2024.10.29 04:00 | buy | 180 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.29 04:00 | modify | 180 | 0.10 | 1.64690 | 1.63090 | 1.67390 | ||
| 523 | 2024.10.29 08:00 | buy | 181 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.29 08:00 | modify | 181 | 0.10 | 1.64682 | 1.63082 | 1.67382 | ||
| 525 | 2024.10.29 12:00 | buy | 182 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.29 12:00 | modify | 182 | 0.10 | 1.64588 | 1.62988 | 1.67288 | ||
| 527 | 2024.10.29 16:00 | buy | 183 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.29 16:00 | modify | 183 | 0.10 | 1.64718 | 1.63118 | 1.67418 | ||
| 529 | 2024.10.30 00:00 | t/p | 166 | 0.10 | 1.64900 | 1.60600 | 1.64900 | 173.39 | 2330.98 |
| 530 | 2024.10.30 00:00 | t/p | 167 | 0.10 | 1.64968 | 1.60668 | 1.64968 | 173.39 | 2504.37 |
| 531 | 2024.10.30 00:30 | t/p | 165 | 0.10 | 1.65044 | 1.60744 | 1.65044 | 173.39 | 2677.75 |
| 532 | 2024.10.30 03:21 | t/p | 163 | 0.10 | 1.65282 | 1.60982 | 1.65282 | 170.69 | 2848.44 |
| 533 | 2024.10.30 03:34 | t/p | 164 | 0.10 | 1.65321 | 1.61021 | 1.65321 | 170.68 | 3019.12 |
| 534 | 2024.10.30 04:00 | buy | 184 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.30 04:00 | modify | 184 | 0.10 | 1.65366 | 1.63766 | 1.68066 | ||
| 536 | 2024.10.30 08:00 | buy | 185 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.30 08:00 | modify | 185 | 0.10 | 1.64953 | 1.63353 | 1.67653 | ||
| 538 | 2024.10.30 12:00 | buy | 186 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.30 12:00 | modify | 186 | 0.10 | 1.64633 | 1.63033 | 1.67333 | ||
| 540 | 2024.10.30 16:00 | buy | 187 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.30 16:00 | modify | 187 | 0.10 | 1.65083 | 1.63483 | 1.67783 | ||
| 542 | 2024.10.30 20:00 | buy | 188 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.30 20:00 | modify | 188 | 0.10 | 1.65192 | 1.63592 | 1.67892 | ||
| 544 | 2024.10.31 04:00 | buy | 189 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.31 04:00 | modify | 189 | 0.10 | 1.65146 | 1.63546 | 1.67846 | ||
| 546 | 2024.10.31 08:00 | buy | 190 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.31 08:00 | modify | 190 | 0.10 | 1.65159 | 1.63559 | 1.67859 | ||
| 548 | 2024.10.31 12:00 | buy | 191 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.31 12:00 | modify | 191 | 0.10 | 1.65415 | 1.63815 | 1.68115 | ||
| 550 | 2024.10.31 13:33 | t/p | 168 | 0.10 | 1.65738 | 1.61438 | 1.65738 | 170.68 | 3189.80 |
| 551 | 2024.10.31 13:47 | t/p | 169 | 0.10 | 1.65792 | 1.61492 | 1.65792 | 170.68 | 3360.47 |
| 552 | 2024.10.31 13:49 | t/p | 172 | 0.10 | 1.65832 | 1.61532 | 1.65832 | 171.58 | 3532.05 |
| 553 | 2024.10.31 16:00 | buy | 192 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.31 16:00 | modify | 192 | 0.10 | 1.65775 | 1.64175 | 1.68475 | ||
| 555 | 2024.10.31 20:00 | buy | 193 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.31 20:00 | modify | 193 | 0.10 | 1.65334 | 1.63734 | 1.68034 | ||
| 557 | 2024.11.01 04:00 | buy | 194 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
| 558 | 2024.11.01 04:00 | modify | 194 | 0.10 | 1.65383 | 1.63783 | 1.68083 | ||
| 559 | 2024.11.01 08:00 | buy | 195 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.01 08:00 | modify | 195 | 0.10 | 1.65717 | 1.64117 | 1.68417 | ||
| 561 | 2024.11.01 12:00 | buy | 196 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.01 12:00 | modify | 196 | 0.10 | 1.65523 | 1.63923 | 1.68223 | ||
| 563 | 2024.11.01 16:00 | buy | 197 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.01 16:00 | modify | 197 | 0.10 | 1.64835 | 1.63235 | 1.67535 | ||
| 565 | 2024.11.01 20:00 | close | 197 | 0.10 | 1.65265 | 1.63235 | 1.67535 | 28.19 | 3560.24 |
| 566 | 2024.11.01 20:00 | close | 196 | 0.10 | 1.65265 | 1.63923 | 1.68223 | -16.92 | 3543.32 |
| 567 | 2024.11.01 20:00 | close | 195 | 0.10 | 1.65265 | 1.64117 | 1.68417 | -29.64 | 3513.68 |
| 568 | 2024.11.01 20:00 | close | 194 | 0.10 | 1.65265 | 1.63783 | 1.68083 | -7.74 | 3505.94 |
| 569 | 2024.11.01 20:00 | close | 193 | 0.10 | 1.65265 | 1.63734 | 1.68034 | -5.43 | 3500.51 |
| 570 | 2024.11.01 20:00 | close | 192 | 0.10 | 1.65265 | 1.64175 | 1.68475 | -34.34 | 3466.17 |
| 571 | 2024.11.01 20:00 | close | 191 | 0.10 | 1.65265 | 1.63815 | 1.68115 | -10.74 | 3455.42 |
| 572 | 2024.11.01 20:00 | close | 190 | 0.10 | 1.65265 | 1.63559 | 1.67859 | 6.05 | 3461.47 |
| 573 | 2024.11.01 20:00 | close | 189 | 0.10 | 1.65265 | 1.63546 | 1.67846 | 6.90 | 3468.37 |
| 574 | 2024.11.01 20:00 | close | 188 | 0.10 | 1.65265 | 1.63592 | 1.67892 | 1.17 | 3469.53 |
| 575 | 2024.11.01 20:00 | close | 187 | 0.10 | 1.65265 | 1.63483 | 1.67783 | 8.32 | 3477.85 |
| 576 | 2024.11.01 20:00 | close | 186 | 0.10 | 1.65265 | 1.63033 | 1.67333 | 37.82 | 3515.67 |
| 577 | 2024.11.01 20:00 | close | 185 | 0.10 | 1.65265 | 1.63353 | 1.67653 | 16.84 | 3532.51 |
| 578 | 2024.11.01 20:00 | close | 184 | 0.10 | 1.65265 | 1.63766 | 1.68066 | -10.23 | 3522.27 |
| 579 | 2024.11.01 20:00 | close | 183 | 0.10 | 1.65265 | 1.63118 | 1.67418 | 31.34 | 3553.62 |
| 580 | 2024.11.01 20:00 | close | 182 | 0.10 | 1.65265 | 1.62988 | 1.67288 | 39.86 | 3593.48 |
| 581 | 2024.11.01 20:00 | close | 181 | 0.10 | 1.65265 | 1.63082 | 1.67382 | 33.70 | 3627.18 |
| 582 | 2024.11.01 20:00 | close | 180 | 0.10 | 1.65265 | 1.63090 | 1.67390 | 33.17 | 3660.36 |
| 583 | 2024.11.01 20:00 | close | 179 | 0.10 | 1.65265 | 1.62713 | 1.67013 | 56.99 | 3717.35 |
| 584 | 2024.11.01 20:00 | close | 178 | 0.10 | 1.65265 | 1.62697 | 1.66997 | 58.04 | 3775.39 |
| 585 | 2024.11.01 20:00 | close | 177 | 0.10 | 1.65265 | 1.62189 | 1.66489 | 91.34 | 3866.73 |
| 586 | 2024.11.01 20:00 | close | 176 | 0.10 | 1.65265 | 1.62174 | 1.66474 | 92.32 | 3959.05 |
| 587 | 2024.11.01 20:00 | close | 175 | 0.10 | 1.65265 | 1.62242 | 1.66542 | 87.87 | 4046.92 |
| 588 | 2024.11.01 20:00 | close | 174 | 0.10 | 1.65265 | 1.61918 | 1.66218 | 108.21 | 4155.13 |
| 589 | 2024.11.01 20:00 | close | 173 | 0.10 | 1.65265 | 1.61738 | 1.66038 | 120.01 | 4275.14 |
| 590 | 2024.11.01 20:00 | close | 171 | 0.10 | 1.65265 | 1.61720 | 1.66020 | 121.19 | 4396.32 |
| 591 | 2024.11.01 20:00 | close | 170 | 0.10 | 1.65265 | 1.61827 | 1.66127 | 114.17 | 4510.49 |
| 592 | 2024.11.01 20:00 | sell | 198 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
| 593 | 2024.11.01 20:00 | modify | 198 | 0.10 | 1.65265 | 1.66865 | 1.62565 | ||
| 594 | 2024.11.04 04:00 | sell | 199 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
| 595 | 2024.11.04 04:00 | modify | 199 | 0.10 | 1.64814 | 1.66414 | 1.62114 | ||
| 596 | 2024.11.04 08:00 | sell | 200 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 597 | 2024.11.04 08:00 | modify | 200 | 0.10 | 1.65366 | 1.66966 | 1.62666 | ||
| 598 | 2024.11.04 12:00 | sell | 201 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 599 | 2024.11.04 12:00 | modify | 201 | 0.10 | 1.65239 | 1.66839 | 1.62539 | ||
| 600 | 2024.11.04 16:00 | close | 201 | 0.10 | 1.65177 | 1.66839 | 1.62539 | 4.07 | 4514.56 |
| 601 | 2024.11.04 16:00 | close | 200 | 0.10 | 1.65177 | 1.66966 | 1.62666 | 12.39 | 4526.95 |
| 602 | 2024.11.04 16:00 | close | 199 | 0.10 | 1.65177 | 1.66414 | 1.62114 | -23.80 | 4503.15 |
| 603 | 2024.11.04 16:00 | close | 198 | 0.10 | 1.65177 | 1.66865 | 1.62565 | 6.03 | 4509.18 |
| 604 | 2024.11.04 16:00 | buy | 202 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
| 605 | 2024.11.04 16:00 | modify | 202 | 0.10 | 1.65177 | 1.63577 | 1.67877 | ||
| 606 | 2024.11.04 20:00 | buy | 203 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
| 607 | 2024.11.04 20:00 | modify | 203 | 0.10 | 1.65179 | 1.63579 | 1.67879 | ||
| 608 | 2024.11.05 04:00 | buy | 204 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
| 609 | 2024.11.05 04:00 | modify | 204 | 0.10 | 1.65187 | 1.63587 | 1.67887 | ||
| 610 | 2024.11.05 08:00 | buy | 205 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 611 | 2024.11.05 08:00 | modify | 205 | 0.10 | 1.64759 | 1.63159 | 1.67459 | ||
| 612 | 2024.11.05 12:00 | close | 205 | 0.10 | 1.64535 | 1.63159 | 1.67459 | -14.68 | 4494.50 |
| 613 | 2024.11.05 12:00 | close | 204 | 0.10 | 1.64535 | 1.63587 | 1.67887 | -42.74 | 4451.76 |
| 614 | 2024.11.05 12:00 | close | 203 | 0.10 | 1.64535 | 1.63579 | 1.67879 | -43.11 | 4408.64 |
| 615 | 2024.11.05 12:00 | close | 202 | 0.10 | 1.64535 | 1.63577 | 1.67877 | -42.98 | 4365.66 |
| 616 | 2024.11.05 12:00 | sell | 206 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
| 617 | 2024.11.05 12:00 | modify | 206 | 0.10 | 1.64535 | 1.66135 | 1.61835 | ||
| 618 | 2024.11.05 16:00 | sell | 207 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 619 | 2024.11.05 16:00 | modify | 207 | 0.10 | 1.64328 | 1.65928 | 1.61628 | ||
| 620 | 2024.11.05 20:00 | sell | 208 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
| 621 | 2024.11.05 20:00 | modify | 208 | 0.10 | 1.64740 | 1.66340 | 1.62040 | ||
| 622 | 2024.11.06 04:00 | sell | 209 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 623 | 2024.11.06 04:00 | modify | 209 | 0.10 | 1.64871 | 1.66471 | 1.62171 | ||
| 624 | 2024.11.06 08:00 | sell | 210 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 625 | 2024.11.06 08:00 | modify | 210 | 0.10 | 1.63893 | 1.65493 | 1.61193 | ||
| 626 | 2024.11.06 12:00 | sell | 211 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 627 | 2024.11.06 12:00 | modify | 211 | 0.10 | 1.63305 | 1.64905 | 1.60605 | ||
| 628 | 2024.11.06 16:00 | sell | 212 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
| 629 | 2024.11.06 16:00 | modify | 212 | 0.10 | 1.63326 | 1.64926 | 1.60626 | ||
| 630 | 2024.11.06 20:00 | sell | 213 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
| 631 | 2024.11.06 20:00 | modify | 213 | 0.10 | 1.63064 | 1.64664 | 1.60364 | ||
| 632 | 2024.11.07 04:00 | sell | 214 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
| 633 | 2024.11.07 04:00 | modify | 214 | 0.10 | 1.62199 | 1.63799 | 1.59499 | ||
| 634 | 2024.11.07 05:10 | t/p | 209 | 0.10 | 1.62171 | 1.66471 | 1.62171 | 177.82 | 4543.49 |
| 635 | 2024.11.07 08:00 | sell | 215 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.07 08:00 | modify | 215 | 0.10 | 1.62333 | 1.63933 | 1.59633 | ||
| 637 | 2024.11.07 12:00 | sell | 216 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.07 12:00 | modify | 216 | 0.10 | 1.62238 | 1.63838 | 1.59538 | ||
| 639 | 2024.11.07 13:03 | t/p | 208 | 0.10 | 1.62040 | 1.66340 | 1.62040 | 178.08 | 4721.57 |
| 640 | 2024.11.07 15:27 | t/p | 206 | 0.10 | 1.61835 | 1.66135 | 1.61835 | 178.07 | 4899.64 |
| 641 | 2024.11.07 16:00 | sell | 217 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 642 | 2024.11.07 16:00 | modify | 217 | 0.10 | 1.61694 | 1.63294 | 1.58994 | ||
| 643 | 2024.11.07 20:00 | sell | 218 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 644 | 2024.11.07 20:00 | modify | 218 | 0.10 | 1.61680 | 1.63280 | 1.58980 | ||
| 645 | 2024.11.08 04:00 | sell | 219 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 646 | 2024.11.08 04:00 | modify | 219 | 0.10 | 1.62115 | 1.63715 | 1.59415 | ||
| 647 | 2024.11.08 08:00 | sell | 220 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 648 | 2024.11.08 08:00 | modify | 220 | 0.10 | 1.62036 | 1.63636 | 1.59336 | ||
| 649 | 2024.11.08 12:00 | sell | 221 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 650 | 2024.11.08 12:00 | modify | 221 | 0.10 | 1.62546 | 1.64146 | 1.59846 | ||
| 651 | 2024.11.08 16:00 | close | 221 | 0.10 | 1.62879 | 1.64146 | 1.59846 | -21.83 | 4877.81 |
| 652 | 2024.11.08 16:00 | close | 220 | 0.10 | 1.62879 | 1.63636 | 1.59336 | -55.27 | 4822.54 |
| 653 | 2024.11.08 16:00 | close | 219 | 0.10 | 1.62879 | 1.63715 | 1.59415 | -50.09 | 4772.45 |
| 654 | 2024.11.08 16:00 | close | 218 | 0.10 | 1.62879 | 1.63280 | 1.58980 | -78.36 | 4694.09 |
| 655 | 2024.11.08 16:00 | close | 217 | 0.10 | 1.62879 | 1.63294 | 1.58994 | -77.44 | 4616.65 |
| 656 | 2024.11.08 16:00 | close | 216 | 0.10 | 1.62879 | 1.63838 | 1.59538 | -41.77 | 4574.87 |
| 657 | 2024.11.08 16:00 | close | 215 | 0.10 | 1.62879 | 1.63933 | 1.59633 | -35.54 | 4539.33 |
| 658 | 2024.11.08 16:00 | close | 214 | 0.10 | 1.62879 | 1.63799 | 1.59499 | -44.32 | 4495.01 |
| 659 | 2024.11.08 16:00 | close | 213 | 0.10 | 1.62879 | 1.64664 | 1.60364 | 13.17 | 4508.18 |
| 660 | 2024.11.08 16:00 | close | 212 | 0.10 | 1.62879 | 1.64926 | 1.60626 | 30.35 | 4538.53 |
| 661 | 2024.11.08 16:00 | close | 211 | 0.10 | 1.62879 | 1.64905 | 1.60605 | 28.97 | 4567.51 |
| 662 | 2024.11.08 16:00 | close | 210 | 0.10 | 1.62879 | 1.65493 | 1.61193 | 67.53 | 4635.04 |
| 663 | 2024.11.08 16:00 | close | 207 | 0.10 | 1.62879 | 1.65928 | 1.61628 | 96.31 | 4731.35 |
| 664 | 2024.11.08 16:00 | buy | 222 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
| 665 | 2024.11.08 16:00 | modify | 222 | 0.10 | 1.62879 | 1.61279 | 1.65579 | ||
| 666 | 2024.11.08 20:00 | buy | 223 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
| 667 | 2024.11.08 20:00 | modify | 223 | 0.10 | 1.62871 | 1.61271 | 1.65571 | ||
| 668 | 2024.11.11 04:00 | buy | 224 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
| 669 | 2024.11.11 04:00 | modify | 224 | 0.10 | 1.62559 | 1.60959 | 1.65259 | ||
| 670 | 2024.11.11 08:00 | buy | 225 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
| 671 | 2024.11.11 08:00 | modify | 225 | 0.10 | 1.62415 | 1.60815 | 1.65115 | ||
| 672 | 2024.11.11 12:00 | buy | 226 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 673 | 2024.11.11 12:00 | modify | 226 | 0.10 | 1.61933 | 1.60333 | 1.64633 | ||
| 674 | 2024.11.11 16:00 | close | 226 | 0.10 | 1.62057 | 1.60333 | 1.64633 | 8.13 | 4739.48 |
| 675 | 2024.11.11 16:00 | close | 225 | 0.10 | 1.62057 | 1.60815 | 1.65115 | -23.47 | 4716.01 |
| 676 | 2024.11.11 16:00 | close | 224 | 0.10 | 1.62057 | 1.60959 | 1.65259 | -32.91 | 4683.10 |
| 677 | 2024.11.11 16:00 | close | 223 | 0.10 | 1.62057 | 1.61271 | 1.65571 | -54.27 | 4628.83 |
| 678 | 2024.11.11 16:00 | close | 222 | 0.10 | 1.62057 | 1.61279 | 1.65579 | -54.79 | 4574.03 |
| 679 | 2024.11.11 16:00 | sell | 227 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.11 16:00 | modify | 227 | 0.10 | 1.62057 | 1.63657 | 1.59357 | ||
| 681 | 2024.11.11 20:00 | sell | 228 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
| 682 | 2024.11.11 20:00 | modify | 228 | 0.10 | 1.62145 | 1.63745 | 1.59445 | ||
| 683 | 2024.11.12 04:00 | sell | 229 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
| 684 | 2024.11.12 04:00 | modify | 229 | 0.10 | 1.62357 | 1.63957 | 1.59657 | ||
| 685 | 2024.11.12 08:00 | sell | 230 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 686 | 2024.11.12 08:00 | modify | 230 | 0.10 | 1.62291 | 1.63891 | 1.59591 | ||
| 687 | 2024.11.12 12:00 | sell | 231 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 688 | 2024.11.12 12:00 | modify | 231 | 0.10 | 1.62274 | 1.63874 | 1.59574 | ||
| 689 | 2024.11.12 16:00 | close | 231 | 0.10 | 1.62193 | 1.63874 | 1.59574 | 5.31 | 4579.34 |
| 690 | 2024.11.12 16:00 | close | 230 | 0.10 | 1.62193 | 1.63891 | 1.59591 | 6.43 | 4585.77 |
| 691 | 2024.11.12 16:00 | close | 229 | 0.10 | 1.62193 | 1.63957 | 1.59657 | 10.76 | 4596.53 |
| 692 | 2024.11.12 16:00 | close | 228 | 0.10 | 1.62193 | 1.63745 | 1.59445 | -2.89 | 4593.64 |
| 693 | 2024.11.12 16:00 | close | 227 | 0.10 | 1.62193 | 1.63657 | 1.59357 | -8.66 | 4584.98 |
| 694 | 2024.11.12 16:00 | buy | 232 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
| 695 | 2024.11.12 16:00 | modify | 232 | 0.10 | 1.62193 | 1.60593 | 1.64893 | ||
| 696 | 2024.11.12 20:00 | buy | 233 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
| 697 | 2024.11.12 20:00 | modify | 233 | 0.10 | 1.62513 | 1.60913 | 1.65213 | ||
| 698 | 2024.11.13 04:00 | buy | 234 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
| 699 | 2024.11.13 04:00 | modify | 234 | 0.10 | 1.62562 | 1.60962 | 1.65262 | ||
| 700 | 2024.11.13 08:00 | buy | 235 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 701 | 2024.11.13 08:00 | modify | 235 | 0.10 | 1.62601 | 1.61001 | 1.65301 | ||
| 702 | 2024.11.13 12:00 | buy | 236 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
| 703 | 2024.11.13 12:00 | modify | 236 | 0.10 | 1.62979 | 1.61379 | 1.65679 | ||
| 704 | 2024.11.13 16:00 | buy | 237 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
| 705 | 2024.11.13 16:00 | modify | 237 | 0.10 | 1.62945 | 1.61345 | 1.65645 | ||
| 706 | 2024.11.13 20:00 | buy | 238 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
| 707 | 2024.11.13 20:00 | modify | 238 | 0.10 | 1.62968 | 1.61368 | 1.65668 | ||
| 708 | 2024.11.14 04:00 | buy | 239 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
| 709 | 2024.11.14 04:00 | modify | 239 | 0.10 | 1.63054 | 1.61454 | 1.65754 | ||
| 710 | 2024.11.14 08:00 | buy | 240 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 711 | 2024.11.14 08:00 | modify | 240 | 0.10 | 1.63000 | 1.61400 | 1.65700 | ||
| 712 | 2024.11.14 12:00 | buy | 241 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
| 713 | 2024.11.14 12:00 | modify | 241 | 0.10 | 1.62817 | 1.61217 | 1.65517 | ||
| 714 | 2024.11.14 16:00 | buy | 242 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
| 715 | 2024.11.14 16:00 | modify | 242 | 0.10 | 1.63208 | 1.61608 | 1.65908 | ||
| 716 | 2024.11.14 20:00 | buy | 243 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
| 717 | 2024.11.14 20:00 | modify | 243 | 0.10 | 1.63054 | 1.61454 | 1.65754 | ||
| 718 | 2024.11.15 04:00 | buy | 244 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
| 719 | 2024.11.15 04:00 | modify | 244 | 0.10 | 1.63115 | 1.61515 | 1.65815 | ||
| 720 | 2024.11.15 08:00 | buy | 245 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
| 721 | 2024.11.15 08:00 | modify | 245 | 0.10 | 1.63331 | 1.61731 | 1.66031 | ||
| 722 | 2024.11.15 12:00 | buy | 246 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 723 | 2024.11.15 12:00 | modify | 246 | 0.10 | 1.63390 | 1.61790 | 1.66090 | ||
| 724 | 2024.11.15 16:00 | buy | 247 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
| 725 | 2024.11.15 16:00 | modify | 247 | 0.10 | 1.63117 | 1.61517 | 1.65817 | ||
| 726 | 2024.11.15 20:00 | buy | 248 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
| 727 | 2024.11.15 20:00 | modify | 248 | 0.10 | 1.63252 | 1.61652 | 1.65952 | ||
| 728 | 2024.11.18 04:00 | close | 248 | 0.10 | 1.62922 | 1.61652 | 1.65952 | -22.53 | 4562.45 |
| 729 | 2024.11.18 04:00 | close | 247 | 0.10 | 1.62922 | 1.61517 | 1.65817 | -13.68 | 4548.76 |
| 730 | 2024.11.18 04:00 | close | 246 | 0.10 | 1.62922 | 1.61790 | 1.66090 | -31.58 | 4517.18 |
| 731 | 2024.11.18 04:00 | close | 245 | 0.10 | 1.62922 | 1.61731 | 1.66031 | -27.71 | 4489.47 |
| 732 | 2024.11.18 04:00 | close | 244 | 0.10 | 1.62922 | 1.61515 | 1.65815 | -13.55 | 4475.91 |
| 733 | 2024.11.18 04:00 | close | 243 | 0.10 | 1.62922 | 1.61454 | 1.65754 | -10.46 | 4465.46 |
| 734 | 2024.11.18 04:00 | close | 242 | 0.10 | 1.62922 | 1.61608 | 1.65908 | -20.56 | 4444.90 |
| 735 | 2024.11.18 04:00 | close | 241 | 0.10 | 1.62922 | 1.61217 | 1.65517 | 5.07 | 4449.97 |
| 736 | 2024.11.18 04:00 | close | 240 | 0.10 | 1.62922 | 1.61400 | 1.65700 | -6.92 | 4443.06 |
| 737 | 2024.11.18 04:00 | close | 239 | 0.10 | 1.62922 | 1.61454 | 1.65754 | -10.46 | 4432.60 |
| 738 | 2024.11.18 04:00 | close | 238 | 0.10 | 1.62922 | 1.61368 | 1.65668 | -7.54 | 4425.06 |
| 739 | 2024.11.18 04:00 | close | 237 | 0.10 | 1.62922 | 1.61345 | 1.65645 | -6.03 | 4419.04 |
| 740 | 2024.11.18 04:00 | close | 236 | 0.10 | 1.62922 | 1.61379 | 1.65679 | -8.26 | 4410.78 |
| 741 | 2024.11.18 04:00 | close | 235 | 0.10 | 1.62922 | 1.61001 | 1.65301 | 16.52 | 4427.31 |
| 742 | 2024.11.18 04:00 | close | 234 | 0.10 | 1.62922 | 1.60962 | 1.65262 | 19.08 | 4446.39 |
| 743 | 2024.11.18 04:00 | close | 233 | 0.10 | 1.62922 | 1.60913 | 1.65213 | 21.39 | 4467.78 |
| 744 | 2024.11.18 04:00 | close | 232 | 0.10 | 1.62922 | 1.60593 | 1.64893 | 42.37 | 4510.15 |
| 745 | 2024.11.18 04:00 | sell | 249 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.18 04:00 | modify | 249 | 0.10 | 1.62922 | 1.64522 | 1.60222 | ||
| 747 | 2024.11.18 08:00 | sell | 250 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 748 | 2024.11.18 08:00 | modify | 250 | 0.10 | 1.63337 | 1.64937 | 1.60637 | ||
| 749 | 2024.11.18 12:00 | sell | 251 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
| 750 | 2024.11.18 12:00 | modify | 251 | 0.10 | 1.63383 | 1.64983 | 1.60683 | ||
| 751 | 2024.11.18 16:00 | sell | 252 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 752 | 2024.11.18 16:00 | modify | 252 | 0.10 | 1.63065 | 1.64665 | 1.60365 | ||
| 753 | 2024.11.18 20:00 | sell | 253 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 754 | 2024.11.18 20:00 | modify | 253 | 0.10 | 1.62809 | 1.64409 | 1.60109 | ||
| 755 | 2024.11.19 04:00 | sell | 254 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.19 04:00 | modify | 254 | 0.10 | 1.62487 | 1.64087 | 1.59787 | ||
| 757 | 2024.11.19 08:00 | sell | 255 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.19 08:00 | modify | 255 | 0.10 | 1.62457 | 1.64057 | 1.59757 | ||
| 759 | 2024.11.19 12:00 | sell | 256 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.19 12:00 | modify | 256 | 0.10 | 1.62646 | 1.64246 | 1.59946 | ||
| 761 | 2024.11.19 16:00 | sell | 257 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.19 16:00 | modify | 257 | 0.10 | 1.62345 | 1.63945 | 1.59645 | ||
| 763 | 2024.11.19 20:00 | sell | 258 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.19 20:00 | modify | 258 | 0.10 | 1.62209 | 1.63809 | 1.59509 | ||
| 765 | 2024.11.20 04:00 | sell | 259 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.20 04:00 | modify | 259 | 0.10 | 1.62261 | 1.63861 | 1.59561 | ||
| 767 | 2024.11.20 08:00 | sell | 260 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.20 08:00 | modify | 260 | 0.10 | 1.62220 | 1.63820 | 1.59520 | ||
| 769 | 2024.11.20 12:00 | sell | 261 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.20 12:00 | modify | 261 | 0.10 | 1.62316 | 1.63916 | 1.59616 | ||
| 771 | 2024.11.20 16:00 | sell | 262 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.20 16:00 | modify | 262 | 0.10 | 1.62095 | 1.63695 | 1.59395 | ||
| 773 | 2024.11.20 20:00 | sell | 263 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.20 20:00 | modify | 263 | 0.10 | 1.62239 | 1.63839 | 1.59539 | ||
| 775 | 2024.11.21 04:00 | sell | 264 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.21 04:00 | modify | 264 | 0.10 | 1.61775 | 1.63375 | 1.59075 | ||
| 777 | 2024.11.21 08:00 | sell | 265 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.21 08:00 | modify | 265 | 0.10 | 1.61764 | 1.63364 | 1.59064 | ||
| 779 | 2024.11.21 12:00 | sell | 266 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.21 12:00 | modify | 266 | 0.10 | 1.61383 | 1.62983 | 1.58683 | ||
| 781 | 2024.11.21 16:00 | sell | 267 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.21 16:00 | modify | 267 | 0.10 | 1.61307 | 1.62907 | 1.58607 | ||
| 783 | 2024.11.21 20:00 | sell | 268 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.21 20:00 | modify | 268 | 0.10 | 1.60895 | 1.62495 | 1.58195 | ||
| 785 | 2024.11.21 22:04 | t/p | 250 | 0.10 | 1.60637 | 1.64937 | 1.60637 | 178.34 | 4688.49 |
| 786 | 2024.11.21 22:04 | t/p | 251 | 0.10 | 1.60683 | 1.64983 | 1.60683 | 178.33 | 4866.82 |
| 787 | 2024.11.22 04:00 | sell | 269 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.22 04:00 | modify | 269 | 0.10 | 1.60843 | 1.62443 | 1.58143 | ||
| 789 | 2024.11.22 08:00 | sell | 270 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.22 08:00 | modify | 270 | 0.10 | 1.61198 | 1.62798 | 1.58498 | ||
| 791 | 2024.11.22 09:11 | t/p | 252 | 0.10 | 1.60365 | 1.64665 | 1.60365 | 178.60 | 5045.42 |
| 792 | 2024.11.22 09:11 | t/p | 249 | 0.10 | 1.60222 | 1.64522 | 1.60222 | 178.59 | 5224.01 |
| 793 | 2024.11.22 09:11 | t/p | 253 | 0.10 | 1.60109 | 1.64409 | 1.60109 | 178.59 | 5402.60 |
| 794 | 2024.11.22 09:14 | t/p | 256 | 0.10 | 1.59946 | 1.64246 | 1.59946 | 178.34 | 5580.94 |
| 795 | 2024.11.22 09:14 | t/p | 254 | 0.10 | 1.59787 | 1.64087 | 1.59787 | 178.34 | 5759.28 |
| 796 | 2024.11.22 09:14 | t/p | 255 | 0.10 | 1.59757 | 1.64057 | 1.59757 | 178.33 | 5937.61 |
| 797 | 2024.11.22 12:00 | sell | 271 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.22 12:00 | modify | 271 | 0.10 | 1.60175 | 1.61775 | 1.57475 | ||
| 799 | 2024.11.22 16:00 | sell | 272 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.22 16:00 | modify | 272 | 0.10 | 1.60300 | 1.61900 | 1.57600 | ||
| 801 | 2024.11.22 20:00 | sell | 273 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.22 20:00 | modify | 273 | 0.10 | 1.60219 | 1.61819 | 1.57519 | ||
| 803 | 2024.11.25 04:00 | sell | 274 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.25 04:00 | modify | 274 | 0.10 | 1.60608 | 1.62208 | 1.57908 | ||
| 805 | 2024.11.25 08:00 | sell | 275 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.25 08:00 | modify | 275 | 0.10 | 1.60605 | 1.62205 | 1.57905 | ||
| 807 | 2024.11.25 12:00 | close | 275 | 0.10 | 1.61128 | 1.62205 | 1.57905 | -34.30 | 5903.31 |
| 808 | 2024.11.25 12:00 | close | 274 | 0.10 | 1.61128 | 1.62208 | 1.57908 | -34.10 | 5869.21 |
| 809 | 2024.11.25 12:00 | close | 273 | 0.10 | 1.61128 | 1.61819 | 1.57519 | -59.35 | 5809.85 |
| 810 | 2024.11.25 12:00 | close | 272 | 0.10 | 1.61128 | 1.61900 | 1.57600 | -54.04 | 5755.81 |
| 811 | 2024.11.25 12:00 | close | 271 | 0.10 | 1.61128 | 1.61775 | 1.57475 | -62.23 | 5693.58 |
| 812 | 2024.11.25 12:00 | close | 270 | 0.10 | 1.61128 | 1.62798 | 1.58498 | 4.85 | 5698.43 |
| 813 | 2024.11.25 12:00 | close | 269 | 0.10 | 1.61128 | 1.62443 | 1.58143 | -18.43 | 5680.00 |
| 814 | 2024.11.25 12:00 | close | 268 | 0.10 | 1.61128 | 1.62495 | 1.58195 | -14.76 | 5665.23 |
| 815 | 2024.11.25 12:00 | close | 267 | 0.10 | 1.61128 | 1.62907 | 1.58607 | 12.25 | 5677.48 |
| 816 | 2024.11.25 12:00 | close | 266 | 0.10 | 1.61128 | 1.62983 | 1.58683 | 17.24 | 5694.72 |
| 817 | 2024.11.25 12:00 | close | 265 | 0.10 | 1.61128 | 1.63364 | 1.59064 | 42.22 | 5736.93 |
| 818 | 2024.11.25 12:00 | close | 264 | 0.10 | 1.61128 | 1.63375 | 1.59075 | 42.94 | 5779.87 |
| 819 | 2024.11.25 12:00 | close | 263 | 0.10 | 1.61128 | 1.63839 | 1.59539 | 74.14 | 5854.01 |
| 820 | 2024.11.25 12:00 | close | 262 | 0.10 | 1.61128 | 1.63695 | 1.59395 | 64.70 | 5918.71 |
| 821 | 2024.11.25 12:00 | close | 261 | 0.10 | 1.61128 | 1.63916 | 1.59616 | 79.19 | 5997.90 |
| 822 | 2024.11.25 12:00 | close | 260 | 0.10 | 1.61128 | 1.63820 | 1.59520 | 72.89 | 6070.79 |
| 823 | 2024.11.25 12:00 | close | 259 | 0.10 | 1.61128 | 1.63861 | 1.59561 | 75.58 | 6146.37 |
| 824 | 2024.11.25 12:00 | close | 258 | 0.10 | 1.61128 | 1.63809 | 1.59509 | 72.43 | 6218.80 |
| 825 | 2024.11.25 12:00 | close | 257 | 0.10 | 1.61128 | 1.63945 | 1.59645 | 81.35 | 6300.15 |
| 826 | 2024.11.25 12:00 | buy | 276 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 827 | 2024.11.25 12:00 | modify | 276 | 0.10 | 1.61128 | 1.59528 | 1.63828 | ||
| 828 | 2024.11.25 16:00 | buy | 277 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
| 829 | 2024.11.25 16:00 | modify | 277 | 0.10 | 1.61345 | 1.59745 | 1.64045 | ||
| 830 | 2024.11.25 20:00 | buy | 278 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
| 831 | 2024.11.25 20:00 | modify | 278 | 0.10 | 1.61567 | 1.59967 | 1.64267 | ||
| 832 | 2024.11.26 04:00 | buy | 279 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
| 833 | 2024.11.26 04:00 | modify | 279 | 0.10 | 1.61442 | 1.59842 | 1.64142 | ||
| 834 | 2024.11.26 08:00 | buy | 280 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 835 | 2024.11.26 08:00 | modify | 280 | 0.10 | 1.61749 | 1.60149 | 1.64449 | ||
| 836 | 2024.11.26 12:00 | buy | 281 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
| 837 | 2024.11.26 12:00 | modify | 281 | 0.10 | 1.61961 | 1.60361 | 1.64661 | ||
| 838 | 2024.11.26 16:00 | buy | 282 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 839 | 2024.11.26 16:00 | modify | 282 | 0.10 | 1.62094 | 1.60494 | 1.64794 | ||
| 840 | 2024.11.26 20:00 | buy | 283 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
| 841 | 2024.11.26 20:00 | modify | 283 | 0.10 | 1.62154 | 1.60554 | 1.64854 | ||
| 842 | 2024.11.27 04:00 | buy | 284 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
| 843 | 2024.11.27 04:00 | modify | 284 | 0.10 | 1.61789 | 1.60189 | 1.64489 | ||
| 844 | 2024.11.27 08:00 | buy | 285 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
| 845 | 2024.11.27 08:00 | modify | 285 | 0.10 | 1.61889 | 1.60289 | 1.64589 | ||
| 846 | 2024.11.27 12:00 | buy | 286 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 847 | 2024.11.27 12:00 | modify | 286 | 0.10 | 1.62476 | 1.60876 | 1.65176 | ||
| 848 | 2024.11.27 16:00 | buy | 287 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
| 849 | 2024.11.27 16:00 | modify | 287 | 0.10 | 1.62828 | 1.61228 | 1.65528 | ||
| 850 | 2024.11.27 20:00 | buy | 288 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
| 851 | 2024.11.27 20:00 | modify | 288 | 0.10 | 1.62628 | 1.61028 | 1.65328 | ||
| 852 | 2024.11.28 04:00 | buy | 289 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 853 | 2024.11.28 04:00 | modify | 289 | 0.10 | 1.62660 | 1.61060 | 1.65360 | ||
| 854 | 2024.11.28 08:00 | buy | 290 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 855 | 2024.11.28 08:00 | modify | 290 | 0.10 | 1.62636 | 1.61036 | 1.65336 | ||
| 856 | 2024.11.28 12:00 | buy | 291 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
| 857 | 2024.11.28 12:00 | modify | 291 | 0.10 | 1.62388 | 1.60788 | 1.65088 | ||
| 858 | 2024.11.28 16:00 | buy | 292 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 859 | 2024.11.28 16:00 | modify | 292 | 0.10 | 1.62381 | 1.60781 | 1.65081 | ||
| 860 | 2024.11.28 20:00 | close | 292 | 0.10 | 1.62334 | 1.60781 | 1.65081 | -3.08 | 6297.07 |
| 861 | 2024.11.28 20:00 | close | 291 | 0.10 | 1.62334 | 1.60788 | 1.65088 | -3.54 | 6293.53 |
| 862 | 2024.11.28 20:00 | close | 290 | 0.10 | 1.62334 | 1.61036 | 1.65336 | -19.80 | 6273.73 |
| 863 | 2024.11.28 20:00 | close | 289 | 0.10 | 1.62334 | 1.61060 | 1.65360 | -21.37 | 6252.36 |
| 864 | 2024.11.28 20:00 | close | 288 | 0.10 | 1.62334 | 1.61028 | 1.65328 | -21.99 | 6230.37 |
| 865 | 2024.11.28 20:00 | close | 287 | 0.10 | 1.62334 | 1.61228 | 1.65528 | -35.10 | 6195.27 |
| 866 | 2024.11.28 20:00 | close | 286 | 0.10 | 1.62334 | 1.60876 | 1.65176 | -12.02 | 6183.25 |
| 867 | 2024.11.28 20:00 | close | 285 | 0.10 | 1.62334 | 1.60289 | 1.64589 | 26.46 | 6209.71 |
| 868 | 2024.11.28 20:00 | close | 284 | 0.10 | 1.62334 | 1.60189 | 1.64489 | 33.02 | 6242.73 |
| 869 | 2024.11.28 20:00 | close | 283 | 0.10 | 1.62334 | 1.60554 | 1.64854 | 8.19 | 6250.91 |
| 870 | 2024.11.28 20:00 | close | 282 | 0.10 | 1.62334 | 1.60494 | 1.64794 | 12.12 | 6263.03 |
| 871 | 2024.11.28 20:00 | close | 281 | 0.10 | 1.62334 | 1.60361 | 1.64661 | 20.84 | 6283.87 |
| 872 | 2024.11.28 20:00 | close | 280 | 0.10 | 1.62334 | 1.60149 | 1.64449 | 34.74 | 6318.60 |
| 873 | 2024.11.28 20:00 | close | 279 | 0.10 | 1.62334 | 1.59842 | 1.64142 | 54.87 | 6373.47 |
| 874 | 2024.11.28 20:00 | close | 278 | 0.10 | 1.62334 | 1.59967 | 1.64267 | 45.76 | 6419.24 |
| 875 | 2024.11.28 20:00 | close | 277 | 0.10 | 1.62334 | 1.59745 | 1.64045 | 60.31 | 6479.55 |
| 876 | 2024.11.28 20:00 | close | 276 | 0.10 | 1.62334 | 1.59528 | 1.63828 | 74.54 | 6554.09 |
| 877 | 2024.11.28 20:00 | sell | 293 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.28 20:00 | modify | 293 | 0.10 | 1.62334 | 1.63934 | 1.59634 | ||
| 879 | 2024.11.29 04:00 | sell | 294 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.29 04:00 | modify | 294 | 0.10 | 1.62139 | 1.63739 | 1.59439 | ||
| 881 | 2024.11.29 08:00 | sell | 295 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.29 08:00 | modify | 295 | 0.10 | 1.62327 | 1.63927 | 1.59627 | ||
| 883 | 2024.11.29 12:00 | sell | 296 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.29 12:00 | modify | 296 | 0.10 | 1.62297 | 1.63897 | 1.59597 | ||
| 885 | 2024.11.29 16:00 | sell | 297 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.29 16:00 | modify | 297 | 0.10 | 1.62118 | 1.63718 | 1.59418 | ||
| 887 | 2024.11.29 20:00 | sell | 298 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.29 20:00 | modify | 298 | 0.10 | 1.62098 | 1.63698 | 1.59398 | ||
| 889 | 2024.12.02 04:00 | sell | 299 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 890 | 2024.12.02 04:00 | modify | 299 | 0.10 | 1.61940 | 1.63540 | 1.59240 | ||
| 891 | 2024.12.02 08:00 | sell | 300 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 892 | 2024.12.02 08:00 | modify | 300 | 0.10 | 1.61654 | 1.63254 | 1.58954 | ||
| 893 | 2024.12.02 12:00 | sell | 301 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 894 | 2024.12.02 12:00 | modify | 301 | 0.10 | 1.62108 | 1.63708 | 1.59408 | ||
| 895 | 2024.12.02 16:00 | sell | 302 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 896 | 2024.12.02 16:00 | modify | 302 | 0.10 | 1.62374 | 1.63974 | 1.59674 | ||
| 897 | 2024.12.02 20:00 | sell | 303 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
| 898 | 2024.12.02 20:00 | modify | 303 | 0.10 | 1.62088 | 1.63688 | 1.59388 | ||
| 899 | 2024.12.03 04:00 | close | 303 | 0.10 | 1.62196 | 1.63688 | 1.59388 | -6.82 | 6547.27 |
| 900 | 2024.12.03 04:00 | close | 302 | 0.10 | 1.62196 | 1.63974 | 1.59674 | 11.93 | 6559.20 |
| 901 | 2024.12.03 04:00 | close | 301 | 0.10 | 1.62196 | 1.63708 | 1.59408 | -5.51 | 6553.69 |
| 902 | 2024.12.03 04:00 | close | 300 | 0.10 | 1.62196 | 1.63254 | 1.58954 | -35.28 | 6518.41 |
| 903 | 2024.12.03 04:00 | close | 299 | 0.10 | 1.62196 | 1.63540 | 1.59240 | -16.53 | 6501.87 |
| 904 | 2024.12.03 04:00 | close | 298 | 0.10 | 1.62196 | 1.63698 | 1.59398 | -5.91 | 6495.96 |
| 905 | 2024.12.03 04:00 | close | 297 | 0.10 | 1.62196 | 1.63718 | 1.59418 | -4.60 | 6491.36 |
| 906 | 2024.12.03 04:00 | close | 296 | 0.10 | 1.62196 | 1.63897 | 1.59597 | 7.14 | 6498.49 |
| 907 | 2024.12.03 04:00 | close | 295 | 0.10 | 1.62196 | 1.63927 | 1.59627 | 9.11 | 6507.60 |
| 908 | 2024.12.03 04:00 | close | 294 | 0.10 | 1.62196 | 1.63739 | 1.59439 | -3.22 | 6504.37 |
| 909 | 2024.12.03 04:00 | close | 293 | 0.10 | 1.62196 | 1.63934 | 1.59634 | 9.82 | 6514.20 |
| 910 | 2024.12.03 04:00 | buy | 304 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
| 911 | 2024.12.03 04:00 | modify | 304 | 0.10 | 1.62196 | 1.60596 | 1.64896 | ||
| 912 | 2024.12.03 08:00 | buy | 305 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 913 | 2024.12.03 08:00 | modify | 305 | 0.10 | 1.61933 | 1.60333 | 1.64633 | ||
| 914 | 2024.12.03 12:00 | buy | 306 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
| 915 | 2024.12.03 12:00 | modify | 306 | 0.10 | 1.62156 | 1.60556 | 1.64856 | ||
| 916 | 2024.12.03 16:00 | buy | 307 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 917 | 2024.12.03 16:00 | modify | 307 | 0.10 | 1.62385 | 1.60785 | 1.65085 | ||
| 918 | 2024.12.03 20:00 | buy | 308 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
| 919 | 2024.12.03 20:00 | modify | 308 | 0.10 | 1.62136 | 1.60536 | 1.64836 | ||
| 920 | 2024.12.04 04:00 | close | 308 | 0.10 | 1.63574 | 1.60536 | 1.64836 | 93.37 | 6607.57 |
| 921 | 2024.12.04 04:00 | close | 307 | 0.10 | 1.63574 | 1.60785 | 1.65085 | 77.04 | 6684.60 |
| 922 | 2024.12.04 04:00 | close | 306 | 0.10 | 1.63574 | 1.60556 | 1.64856 | 92.06 | 6776.66 |
| 923 | 2024.12.04 04:00 | close | 305 | 0.10 | 1.63574 | 1.60333 | 1.64633 | 106.68 | 6883.34 |
| 924 | 2024.12.04 04:00 | close | 304 | 0.10 | 1.63574 | 1.60596 | 1.64896 | 89.43 | 6972.76 |
| 925 | 2024.12.04 04:00 | sell | 309 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
| 926 | 2024.12.04 04:00 | modify | 309 | 0.10 | 1.63574 | 1.65174 | 1.60874 | ||
| 927 | 2024.12.04 08:00 | close | 309 | 0.10 | 1.63226 | 1.65174 | 1.60874 | 22.82 | 6995.58 |
| 928 | 2024.12.04 08:00 | buy | 310 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
| 929 | 2024.12.04 08:00 | modify | 310 | 0.10 | 1.63226 | 1.61626 | 1.65926 | ||
| 930 | 2024.12.04 12:00 | buy | 311 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
| 931 | 2024.12.04 12:00 | modify | 311 | 0.10 | 1.63834 | 1.62234 | 1.66534 | ||
| 932 | 2024.12.04 16:00 | buy | 312 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 933 | 2024.12.04 16:00 | modify | 312 | 0.10 | 1.63687 | 1.62087 | 1.66387 | ||
| 934 | 2024.12.04 20:00 | buy | 313 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
| 935 | 2024.12.04 20:00 | modify | 313 | 0.10 | 1.63397 | 1.61797 | 1.66097 | ||
| 936 | 2024.12.05 04:00 | buy | 314 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
| 937 | 2024.12.05 04:00 | modify | 314 | 0.10 | 1.63557 | 1.61957 | 1.66257 | ||
| 938 | 2024.12.05 08:00 | buy | 315 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 939 | 2024.12.05 08:00 | modify | 315 | 0.10 | 1.63436 | 1.61836 | 1.66136 | ||
| 940 | 2024.12.05 12:00 | close | 315 | 0.10 | 1.63628 | 1.61836 | 1.66136 | 12.58 | 7008.16 |
| 941 | 2024.12.05 12:00 | close | 314 | 0.10 | 1.63628 | 1.61957 | 1.66257 | 4.65 | 7012.81 |
| 942 | 2024.12.05 12:00 | close | 313 | 0.10 | 1.63628 | 1.61797 | 1.66097 | 12.43 | 7025.24 |
| 943 | 2024.12.05 12:00 | close | 312 | 0.10 | 1.63628 | 1.62087 | 1.66387 | -6.58 | 7018.66 |
| 944 | 2024.12.05 12:00 | close | 311 | 0.10 | 1.63628 | 1.62234 | 1.66534 | -16.22 | 7002.44 |
| 945 | 2024.12.05 12:00 | close | 310 | 0.10 | 1.63628 | 1.61626 | 1.65926 | 23.64 | 7026.08 |
| 946 | 2024.12.05 12:00 | sell | 316 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
| 947 | 2024.12.05 12:00 | modify | 316 | 0.10 | 1.63628 | 1.65228 | 1.60928 | ||
| 948 | 2024.12.05 16:00 | close | 316 | 0.10 | 1.64317 | 1.65228 | 1.60928 | -45.18 | 6980.90 |
| 949 | 2024.12.05 16:00 | buy | 317 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 950 | 2024.12.05 16:00 | modify | 317 | 0.10 | 1.64317 | 1.62717 | 1.67017 | ||
| 951 | 2024.12.05 20:00 | buy | 318 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
| 952 | 2024.12.05 20:00 | modify | 318 | 0.10 | 1.64101 | 1.62501 | 1.66801 | ||
| 953 | 2024.12.06 04:00 | buy | 319 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 954 | 2024.12.06 04:00 | modify | 319 | 0.10 | 1.64362 | 1.62762 | 1.67062 | ||
| 955 | 2024.12.06 08:00 | buy | 320 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 956 | 2024.12.06 08:00 | modify | 320 | 0.10 | 1.64630 | 1.63030 | 1.67330 | ||
| 957 | 2024.12.06 12:00 | buy | 321 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 958 | 2024.12.06 12:00 | modify | 321 | 0.10 | 1.65034 | 1.63434 | 1.67734 | ||
| 959 | 2024.12.06 16:00 | buy | 322 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 960 | 2024.12.06 16:00 | modify | 322 | 0.10 | 1.65349 | 1.63749 | 1.68049 | ||
| 961 | 2024.12.06 20:00 | buy | 323 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 962 | 2024.12.06 20:00 | modify | 323 | 0.10 | 1.65331 | 1.63731 | 1.68031 | ||
| 963 | 2024.12.09 04:00 | buy | 324 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
| 964 | 2024.12.09 04:00 | modify | 324 | 0.10 | 1.65078 | 1.63478 | 1.67778 | ||
| 965 | 2024.12.09 08:00 | buy | 325 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 966 | 2024.12.09 08:00 | modify | 325 | 0.10 | 1.64495 | 1.62895 | 1.67195 | ||
| 967 | 2024.12.09 12:00 | close | 325 | 0.10 | 1.64053 | 1.62895 | 1.67195 | -28.97 | 6951.93 |
| 968 | 2024.12.09 12:00 | close | 324 | 0.10 | 1.64053 | 1.63478 | 1.67778 | -67.19 | 6884.74 |
| 969 | 2024.12.09 12:00 | close | 323 | 0.10 | 1.64053 | 1.63731 | 1.68031 | -84.68 | 6800.06 |
| 970 | 2024.12.09 12:00 | close | 322 | 0.10 | 1.64053 | 1.63749 | 1.68049 | -85.86 | 6714.20 |
| 971 | 2024.12.09 12:00 | close | 321 | 0.10 | 1.64053 | 1.63434 | 1.67734 | -65.21 | 6648.98 |
| 972 | 2024.12.09 12:00 | close | 320 | 0.10 | 1.64053 | 1.63030 | 1.67330 | -38.72 | 6610.26 |
| 973 | 2024.12.09 12:00 | close | 319 | 0.10 | 1.64053 | 1.62762 | 1.67062 | -21.15 | 6589.11 |
| 974 | 2024.12.09 12:00 | close | 318 | 0.10 | 1.64053 | 1.62501 | 1.66801 | -4.95 | 6584.16 |
| 975 | 2024.12.09 12:00 | close | 317 | 0.10 | 1.64053 | 1.62717 | 1.67017 | -19.11 | 6565.05 |
| 976 | 2024.12.09 12:00 | sell | 326 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
| 977 | 2024.12.09 12:00 | modify | 326 | 0.10 | 1.64053 | 1.65653 | 1.61353 | ||
| 978 | 2024.12.09 16:00 | sell | 327 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 979 | 2024.12.09 16:00 | modify | 327 | 0.10 | 1.63770 | 1.65370 | 1.61070 | ||
| 980 | 2024.12.09 20:00 | sell | 328 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
| 981 | 2024.12.09 20:00 | modify | 328 | 0.10 | 1.63790 | 1.65390 | 1.61090 | ||
| 982 | 2024.12.10 03:32 | s/l | 327 | 0.10 | 1.65370 | 1.65370 | 1.61070 | -104.66 | 6460.39 |
| 983 | 2024.12.10 04:00 | sell | 329 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
| 984 | 2024.12.10 04:00 | modify | 329 | 0.10 | 1.65106 | 1.66706 | 1.62406 | ||
| 985 | 2024.12.10 04:59 | s/l | 328 | 0.10 | 1.65390 | 1.65390 | 1.61090 | -104.66 | 6355.73 |
| 986 | 2024.12.10 08:00 | sell | 330 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 987 | 2024.12.10 08:00 | modify | 330 | 0.10 | 1.65257 | 1.66857 | 1.62557 | ||
| 988 | 2024.12.10 12:00 | close | 330 | 0.10 | 1.64621 | 1.66857 | 1.62557 | 41.71 | 6397.44 |
| 989 | 2024.12.10 12:00 | close | 329 | 0.10 | 1.64621 | 1.66706 | 1.62406 | 31.81 | 6429.25 |
| 990 | 2024.12.10 12:00 | close | 326 | 0.10 | 1.64621 | 1.65653 | 1.61353 | -36.98 | 6392.27 |
| 991 | 2024.12.10 12:00 | buy | 331 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
| 992 | 2024.12.10 12:00 | modify | 331 | 0.10 | 1.64621 | 1.63021 | 1.67321 | ||
| 993 | 2024.12.10 16:00 | buy | 332 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
| 994 | 2024.12.10 16:00 | modify | 332 | 0.10 | 1.64942 | 1.63342 | 1.67642 | ||
| 995 | 2024.12.10 20:00 | buy | 333 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 996 | 2024.12.10 20:00 | modify | 333 | 0.10 | 1.64986 | 1.63386 | 1.67686 | ||
| 997 | 2024.12.11 04:00 | buy | 334 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
| 998 | 2024.12.11 04:00 | modify | 334 | 0.10 | 1.64975 | 1.63375 | 1.67675 | ||
| 999 | 2024.12.11 08:00 | buy | 335 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 1000 | 2024.12.11 08:00 | modify | 335 | 0.10 | 1.65226 | 1.63626 | 1.67926 | ||
| 1001 | 2024.12.11 12:00 | buy | 336 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 1002 | 2024.12.11 12:00 | modify | 336 | 0.10 | 1.65395 | 1.63795 | 1.68095 | ||
| 1003 | 2024.12.11 16:00 | buy | 337 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
| 1004 | 2024.12.11 16:00 | modify | 337 | 0.10 | 1.64837 | 1.63237 | 1.67537 | ||
| 1005 | 2024.12.11 20:00 | buy | 338 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 1006 | 2024.12.11 20:00 | modify | 338 | 0.10 | 1.64711 | 1.63111 | 1.67411 | ||
| 1007 | 2024.12.12 03:20 | s/l | 336 | 0.10 | 1.63795 | 1.63795 | 1.68095 | -107.61 | 6284.66 |
| 1008 | 2024.12.12 04:00 | close | 338 | 0.10 | 1.63707 | 1.63111 | 1.67411 | -68.53 | 6216.13 |
| 1009 | 2024.12.12 04:00 | close | 337 | 0.10 | 1.63707 | 1.63237 | 1.67537 | -76.79 | 6139.34 |
| 1010 | 2024.12.12 04:00 | close | 335 | 0.10 | 1.63707 | 1.63626 | 1.67926 | -102.30 | 6037.04 |
| 1011 | 2024.12.12 04:00 | close | 334 | 0.10 | 1.63707 | 1.63375 | 1.67675 | -85.84 | 5951.20 |
| 1012 | 2024.12.12 04:00 | close | 333 | 0.10 | 1.63707 | 1.63386 | 1.67686 | -87.46 | 5863.74 |
| 1013 | 2024.12.12 04:00 | close | 332 | 0.10 | 1.63707 | 1.63342 | 1.67642 | -84.58 | 5779.15 |
| 1014 | 2024.12.12 04:00 | close | 331 | 0.10 | 1.63707 | 1.63021 | 1.67321 | -63.53 | 5715.62 |
| 1015 | 2024.12.12 04:00 | sell | 339 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
| 1016 | 2024.12.12 04:00 | modify | 339 | 0.10 | 1.63707 | 1.65307 | 1.61007 | ||
| 1017 | 2024.12.12 08:00 | sell | 340 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 1018 | 2024.12.12 08:00 | modify | 340 | 0.10 | 1.63912 | 1.65512 | 1.61212 | ||
| 1019 | 2024.12.12 12:00 | sell | 341 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
| 1020 | 2024.12.12 12:00 | modify | 341 | 0.10 | 1.64015 | 1.65615 | 1.61315 | ||
| 1021 | 2024.12.12 16:00 | sell | 342 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 1022 | 2024.12.12 16:00 | modify | 342 | 0.10 | 1.64120 | 1.65720 | 1.61420 | ||
| 1023 | 2024.12.12 20:00 | sell | 343 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 1024 | 2024.12.12 20:00 | modify | 343 | 0.10 | 1.64556 | 1.66156 | 1.61856 | ||
| 1025 | 2024.12.13 04:00 | sell | 344 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
| 1026 | 2024.12.13 04:00 | modify | 344 | 0.10 | 1.64401 | 1.66001 | 1.61701 | ||
| 1027 | 2024.12.13 08:00 | close | 344 | 0.10 | 1.64244 | 1.66001 | 1.61701 | 10.30 | 5725.92 |
| 1028 | 2024.12.13 08:00 | close | 343 | 0.10 | 1.64244 | 1.66156 | 1.61856 | 20.72 | 5746.64 |
| 1029 | 2024.12.13 08:00 | close | 342 | 0.10 | 1.64244 | 1.65720 | 1.61420 | -7.87 | 5738.77 |
| 1030 | 2024.12.13 08:00 | close | 341 | 0.10 | 1.64244 | 1.65615 | 1.61315 | -14.75 | 5724.01 |
| 1031 | 2024.12.13 08:00 | close | 340 | 0.10 | 1.64244 | 1.65512 | 1.61212 | -21.51 | 5702.50 |
| 1032 | 2024.12.13 08:00 | close | 339 | 0.10 | 1.64244 | 1.65307 | 1.61007 | -34.95 | 5667.55 |
| 1033 | 2024.12.13 08:00 | buy | 345 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
| 1034 | 2024.12.13 08:00 | modify | 345 | 0.10 | 1.64244 | 1.62644 | 1.66944 | ||
| 1035 | 2024.12.13 12:00 | buy | 346 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 1036 | 2024.12.13 12:00 | modify | 346 | 0.10 | 1.64667 | 1.63067 | 1.67367 | ||
| 1037 | 2024.12.13 16:00 | buy | 347 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
| 1038 | 2024.12.13 16:00 | modify | 347 | 0.10 | 1.64974 | 1.63374 | 1.67674 | ||
| 1039 | 2024.12.13 20:00 | buy | 348 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
| 1040 | 2024.12.13 20:00 | modify | 348 | 0.10 | 1.65122 | 1.63522 | 1.67822 | ||
| 1041 | 2024.12.16 04:00 | buy | 349 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
| 1042 | 2024.12.16 04:00 | modify | 349 | 0.10 | 1.64943 | 1.63343 | 1.67643 | ||
| 1043 | 2024.12.16 08:00 | buy | 350 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
| 1044 | 2024.12.16 08:00 | modify | 350 | 0.10 | 1.64937 | 1.63337 | 1.67637 | ||
| 1045 | 2024.12.16 12:00 | buy | 351 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
| 1046 | 2024.12.16 12:00 | modify | 351 | 0.10 | 1.65147 | 1.63547 | 1.67847 | ||
| 1047 | 2024.12.16 16:00 | buy | 352 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
| 1048 | 2024.12.16 16:00 | modify | 352 | 0.10 | 1.64961 | 1.63361 | 1.67661 | ||
| 1049 | 2024.12.16 20:00 | buy | 353 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
| 1050 | 2024.12.16 20:00 | modify | 353 | 0.10 | 1.65062 | 1.63462 | 1.67762 | ||
| 1051 | 2024.12.17 04:00 | close | 353 | 0.10 | 1.65230 | 1.63462 | 1.67762 | 10.12 | 5677.67 |
| 1052 | 2024.12.17 04:00 | close | 352 | 0.10 | 1.65230 | 1.63361 | 1.67661 | 16.74 | 5694.40 |
| 1053 | 2024.12.17 04:00 | close | 351 | 0.10 | 1.65230 | 1.63547 | 1.67847 | 4.54 | 5698.94 |
| 1054 | 2024.12.17 04:00 | close | 350 | 0.10 | 1.65230 | 1.63337 | 1.67637 | 18.31 | 5717.25 |
| 1055 | 2024.12.17 04:00 | close | 349 | 0.10 | 1.65230 | 1.63343 | 1.67643 | 17.92 | 5735.16 |
| 1056 | 2024.12.17 04:00 | close | 348 | 0.10 | 1.65230 | 1.63522 | 1.67822 | 5.27 | 5740.44 |
| 1057 | 2024.12.17 04:00 | close | 347 | 0.10 | 1.65230 | 1.63374 | 1.67674 | 14.97 | 5755.41 |
| 1058 | 2024.12.17 04:00 | close | 346 | 0.10 | 1.65230 | 1.63067 | 1.67367 | 35.10 | 5790.52 |
| 1059 | 2024.12.17 04:00 | close | 345 | 0.10 | 1.65230 | 1.62644 | 1.66944 | 62.83 | 5853.35 |
| 1060 | 2024.12.17 04:00 | sell | 354 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
| 1061 | 2024.12.17 04:00 | modify | 354 | 0.10 | 1.65230 | 1.66830 | 1.62530 | ||
| 1062 | 2024.12.17 08:00 | close | 354 | 0.10 | 1.65330 | 1.66830 | 1.62530 | -6.55 | 5846.80 |
| 1063 | 2024.12.17 08:00 | buy | 355 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 1064 | 2024.12.17 08:00 | modify | 355 | 0.10 | 1.65330 | 1.63730 | 1.68030 | ||
| 1065 | 2024.12.17 12:00 | buy | 356 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 1066 | 2024.12.17 12:00 | modify | 356 | 0.10 | 1.65420 | 1.63820 | 1.68120 | ||
| 1067 | 2024.12.17 16:00 | buy | 357 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 1068 | 2024.12.17 16:00 | modify | 357 | 0.10 | 1.65589 | 1.63989 | 1.68289 | ||
| 1069 | 2024.12.17 20:00 | buy | 358 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
| 1070 | 2024.12.17 20:00 | modify | 358 | 0.10 | 1.65583 | 1.63983 | 1.68283 | ||
| 1071 | 2024.12.18 04:00 | buy | 359 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
| 1072 | 2024.12.18 04:00 | modify | 359 | 0.10 | 1.66216 | 1.64616 | 1.68916 | ||
| 1073 | 2024.12.18 08:00 | buy | 360 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 1074 | 2024.12.18 08:00 | modify | 360 | 0.10 | 1.66250 | 1.64650 | 1.68950 | ||
| 1075 | 2024.12.18 12:00 | buy | 361 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
| 1076 | 2024.12.18 12:00 | modify | 361 | 0.10 | 1.66257 | 1.64657 | 1.68957 | ||
| 1077 | 2024.12.18 16:00 | buy | 362 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
| 1078 | 2024.12.18 16:00 | modify | 362 | 0.10 | 1.66126 | 1.64526 | 1.68826 | ||
| 1079 | 2024.12.18 20:00 | buy | 363 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 1080 | 2024.12.18 20:00 | modify | 363 | 0.10 | 1.66303 | 1.64703 | 1.69003 | ||
| 1081 | 2024.12.19 04:00 | buy | 364 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
| 1082 | 2024.12.19 04:00 | modify | 364 | 0.10 | 1.66634 | 1.65034 | 1.69334 | ||
| 1083 | 2024.12.19 08:00 | buy | 365 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 1084 | 2024.12.19 08:00 | modify | 365 | 0.10 | 1.66708 | 1.65108 | 1.69408 | ||
| 1085 | 2024.12.19 12:00 | buy | 366 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 1086 | 2024.12.19 12:00 | modify | 366 | 0.10 | 1.66494 | 1.64894 | 1.69194 | ||
| 1087 | 2024.12.19 16:00 | buy | 367 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 1088 | 2024.12.19 16:00 | modify | 367 | 0.10 | 1.66021 | 1.64421 | 1.68721 | ||
| 1089 | 2024.12.19 20:00 | buy | 368 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
| 1090 | 2024.12.19 20:00 | modify | 368 | 0.10 | 1.66013 | 1.64413 | 1.68713 | ||
| 1091 | 2024.12.20 04:00 | close | 368 | 0.10 | 1.66545 | 1.64413 | 1.68713 | 33.98 | 5880.78 |
| 1092 | 2024.12.20 04:00 | close | 367 | 0.10 | 1.66545 | 1.64421 | 1.68721 | 33.46 | 5914.23 |
| 1093 | 2024.12.20 04:00 | close | 366 | 0.10 | 1.66545 | 1.64894 | 1.69194 | 2.45 | 5916.68 |
| 1094 | 2024.12.20 04:00 | close | 365 | 0.10 | 1.66545 | 1.65108 | 1.69408 | -11.58 | 5905.10 |
| 1095 | 2024.12.20 04:00 | close | 364 | 0.10 | 1.66545 | 1.65034 | 1.69334 | -6.73 | 5898.36 |
| 1096 | 2024.12.20 04:00 | close | 363 | 0.10 | 1.66545 | 1.64703 | 1.69003 | 12.26 | 5910.62 |
| 1097 | 2024.12.20 04:00 | close | 362 | 0.10 | 1.66545 | 1.64526 | 1.68826 | 23.86 | 5934.48 |
| 1098 | 2024.12.20 04:00 | close | 361 | 0.10 | 1.66545 | 1.64657 | 1.68957 | 15.27 | 5949.74 |
| 1099 | 2024.12.20 04:00 | close | 360 | 0.10 | 1.66545 | 1.64650 | 1.68950 | 15.73 | 5965.47 |
| 1100 | 2024.12.20 04:00 | close | 359 | 0.10 | 1.66545 | 1.64616 | 1.68916 | 17.96 | 5983.43 |
| 1101 | 2024.12.20 04:00 | close | 358 | 0.10 | 1.66545 | 1.63983 | 1.68283 | 58.55 | 6041.98 |
| 1102 | 2024.12.20 04:00 | close | 357 | 0.10 | 1.66545 | 1.63989 | 1.68289 | 58.16 | 6100.15 |
| 1103 | 2024.12.20 04:00 | close | 356 | 0.10 | 1.66545 | 1.63820 | 1.68120 | 69.24 | 6169.39 |
| 1104 | 2024.12.20 04:00 | close | 355 | 0.10 | 1.66545 | 1.63730 | 1.68030 | 75.14 | 6244.53 |
| 1105 | 2024.12.20 04:00 | sell | 369 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
| 1106 | 2024.12.20 04:00 | modify | 369 | 0.10 | 1.66545 | 1.68145 | 1.63845 | ||
| 1107 | 2024.12.20 08:00 | sell | 370 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
| 1108 | 2024.12.20 08:00 | modify | 370 | 0.10 | 1.66211 | 1.67811 | 1.63511 | ||
| 1109 | 2024.12.20 12:00 | sell | 371 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
| 1110 | 2024.12.20 12:00 | modify | 371 | 0.10 | 1.66877 | 1.68477 | 1.64177 | ||
| 1111 | 2024.12.20 16:00 | sell | 372 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
| 1112 | 2024.12.20 16:00 | modify | 372 | 0.10 | 1.66432 | 1.68032 | 1.63732 | ||
| 1113 | 2024.12.20 20:00 | close | 372 | 0.10 | 1.66690 | 1.68032 | 1.63732 | -16.91 | 6227.62 |
| 1114 | 2024.12.20 20:00 | close | 371 | 0.10 | 1.66690 | 1.68477 | 1.64177 | 12.27 | 6239.89 |
| 1115 | 2024.12.20 20:00 | close | 370 | 0.10 | 1.66690 | 1.67811 | 1.63511 | -31.41 | 6208.48 |
| 1116 | 2024.12.20 20:00 | close | 369 | 0.10 | 1.66690 | 1.68145 | 1.63845 | -9.50 | 6198.98 |
| 1117 | 2024.12.20 20:00 | buy | 373 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
| 1118 | 2024.12.20 20:00 | modify | 373 | 0.10 | 1.66690 | 1.65090 | 1.69390 | ||
| 1119 | 2024.12.23 04:00 | buy | 374 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
| 1120 | 2024.12.23 04:00 | modify | 374 | 0.10 | 1.67043 | 1.65443 | 1.69743 | ||
| 1121 | 2024.12.23 08:00 | buy | 375 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 1122 | 2024.12.23 08:00 | modify | 375 | 0.10 | 1.66653 | 1.65053 | 1.69353 | ||
| 1123 | 2024.12.23 12:00 | buy | 376 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 1124 | 2024.12.23 12:00 | modify | 376 | 0.10 | 1.66573 | 1.64973 | 1.69273 | ||
| 1125 | 2024.12.23 16:00 | buy | 377 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 1126 | 2024.12.23 16:00 | modify | 377 | 0.10 | 1.66787 | 1.65187 | 1.69487 | ||
| 1127 | 2024.12.23 20:00 | buy | 378 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
| 1128 | 2024.12.23 20:00 | modify | 378 | 0.10 | 1.66654 | 1.65054 | 1.69354 | ||
| 1129 | 2024.12.24 04:00 | close | 378 | 0.10 | 1.66576 | 1.65054 | 1.69354 | -6.01 | 6192.97 |
| 1130 | 2024.12.24 04:00 | close | 377 | 0.10 | 1.66576 | 1.65187 | 1.69487 | -14.73 | 6178.24 |
| 1131 | 2024.12.24 04:00 | close | 376 | 0.10 | 1.66576 | 1.64973 | 1.69273 | -0.70 | 6177.53 |
| 1132 | 2024.12.24 04:00 | close | 375 | 0.10 | 1.66576 | 1.65053 | 1.69353 | -5.95 | 6171.58 |
| 1133 | 2024.12.24 04:00 | close | 374 | 0.10 | 1.66576 | 1.65443 | 1.69743 | -31.51 | 6140.07 |
| 1134 | 2024.12.24 04:00 | close | 373 | 0.10 | 1.66576 | 1.65090 | 1.69390 | -9.28 | 6130.79 |
| 1135 | 2024.12.24 04:00 | sell | 379 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
| 1136 | 2024.12.24 04:00 | modify | 379 | 0.10 | 1.66576 | 1.68176 | 1.63876 | ||
| 1137 | 2024.12.24 08:00 | sell | 380 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
| 1138 | 2024.12.24 08:00 | modify | 380 | 0.10 | 1.66485 | 1.68085 | 1.63785 | ||
| 1139 | 2024.12.24 12:00 | sell | 381 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 1140 | 2024.12.24 12:00 | modify | 381 | 0.10 | 1.66771 | 1.68371 | 1.64071 | ||
| 1141 | 2024.12.24 16:00 | close | 381 | 0.10 | 1.66881 | 1.68371 | 1.64071 | -7.22 | 6123.57 |
| 1142 | 2024.12.24 16:00 | close | 380 | 0.10 | 1.66881 | 1.68085 | 1.63785 | -25.97 | 6097.60 |
| 1143 | 2024.12.24 16:00 | close | 379 | 0.10 | 1.66881 | 1.68176 | 1.63876 | -20.00 | 6077.60 |
| 1144 | 2024.12.24 16:00 | buy | 382 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
| 1145 | 2024.12.24 16:00 | modify | 382 | 0.10 | 1.66881 | 1.65281 | 1.69581 | ||
| 1146 | 2024.12.24 20:00 | buy | 383 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
| 1147 | 2024.12.24 20:00 | modify | 383 | 0.10 | 1.66556 | 1.64956 | 1.69256 | ||
| 1148 | 2024.12.25 04:00 | close | 383 | 0.10 | 1.66718 | 1.64956 | 1.69256 | 9.72 | 6087.32 |
| 1149 | 2024.12.25 04:00 | close | 382 | 0.10 | 1.66718 | 1.65281 | 1.69581 | -11.58 | 6075.73 |
| 1150 | 2024.12.25 04:00 | sell | 384 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
| 1151 | 2024.12.25 04:00 | modify | 384 | 0.10 | 1.66718 | 1.68318 | 1.64018 | ||
| 1152 | 2024.12.26 04:00 | sell | 385 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
| 1153 | 2024.12.26 04:00 | modify | 385 | 0.10 | 1.66426 | 1.68026 | 1.63726 | ||
| 1154 | 2024.12.26 08:00 | sell | 386 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
| 1155 | 2024.12.26 08:00 | modify | 386 | 0.10 | 1.66693 | 1.68293 | 1.63993 | ||
| 1156 | 2024.12.26 12:00 | close | 386 | 0.10 | 1.66859 | 1.68293 | 1.63993 | -10.89 | 6064.84 |
| 1157 | 2024.12.26 12:00 | close | 385 | 0.10 | 1.66859 | 1.68026 | 1.63726 | -28.40 | 6036.44 |
| 1158 | 2024.12.26 12:00 | close | 384 | 0.10 | 1.66859 | 1.68318 | 1.64018 | -8.48 | 6027.97 |
| 1159 | 2024.12.26 12:00 | buy | 387 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
| 1160 | 2024.12.26 12:00 | modify | 387 | 0.10 | 1.66859 | 1.65259 | 1.69559 | ||
| 1161 | 2024.12.26 16:00 | buy | 388 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 1162 | 2024.12.26 16:00 | modify | 388 | 0.10 | 1.67468 | 1.65868 | 1.70168 | ||
| 1163 | 2024.12.26 20:00 | buy | 389 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 1164 | 2024.12.26 20:00 | modify | 389 | 0.10 | 1.67470 | 1.65870 | 1.70170 | ||
| 1165 | 2024.12.27 04:00 | buy | 390 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
| 1166 | 2024.12.27 04:00 | modify | 390 | 0.10 | 1.67521 | 1.65921 | 1.70221 | ||
| 1167 | 2024.12.27 08:00 | buy | 391 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 1168 | 2024.12.27 08:00 | modify | 391 | 0.10 | 1.67532 | 1.65932 | 1.70232 | ||
| 1169 | 2024.12.27 12:00 | buy | 392 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
| 1170 | 2024.12.27 12:00 | modify | 392 | 0.10 | 1.67905 | 1.66305 | 1.70605 | ||
| 1171 | 2024.12.27 16:00 | buy | 393 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 1172 | 2024.12.27 16:00 | modify | 393 | 0.10 | 1.67770 | 1.66170 | 1.70470 | ||
| 1173 | 2024.12.27 20:00 | buy | 394 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
| 1174 | 2024.12.27 20:00 | modify | 394 | 0.10 | 1.67718 | 1.66118 | 1.70418 | ||
| 1175 | 2024.12.30 04:00 | buy | 395 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
| 1176 | 2024.12.30 04:00 | modify | 395 | 0.10 | 1.67027 | 1.65427 | 1.69727 | ||
| 1177 | 2024.12.30 08:00 | close | 395 | 0.10 | 1.67126 | 1.65427 | 1.69727 | 6.49 | 6034.46 |
| 1178 | 2024.12.30 08:00 | close | 394 | 0.10 | 1.67126 | 1.66118 | 1.70418 | -39.71 | 5994.74 |
| 1179 | 2024.12.30 08:00 | close | 393 | 0.10 | 1.67126 | 1.66170 | 1.70470 | -43.12 | 5951.62 |
| 1180 | 2024.12.30 08:00 | close | 392 | 0.10 | 1.67126 | 1.66305 | 1.70605 | -51.97 | 5899.65 |
| 1181 | 2024.12.30 08:00 | close | 391 | 0.10 | 1.67126 | 1.65932 | 1.70232 | -27.51 | 5872.14 |
| 1182 | 2024.12.30 08:00 | close | 390 | 0.10 | 1.67126 | 1.65921 | 1.70221 | -26.79 | 5845.34 |
| 1183 | 2024.12.30 08:00 | close | 389 | 0.10 | 1.67126 | 1.65870 | 1.70170 | -24.36 | 5820.99 |
| 1184 | 2024.12.30 08:00 | close | 388 | 0.10 | 1.67126 | 1.65868 | 1.70168 | -24.23 | 5796.76 |
| 1185 | 2024.12.30 08:00 | close | 387 | 0.10 | 1.67126 | 1.65259 | 1.69559 | 15.70 | 5812.46 |
| 1186 | 2024.12.30 08:00 | sell | 396 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
| 1187 | 2024.12.30 08:00 | modify | 396 | 0.10 | 1.67126 | 1.68726 | 1.64426 | ||
| 1188 | 2024.12.30 12:00 | sell | 397 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 1189 | 2024.12.30 12:00 | modify | 397 | 0.10 | 1.67394 | 1.68994 | 1.64694 | ||
| 1190 | 2024.12.30 16:00 | sell | 398 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
| 1191 | 2024.12.30 16:00 | modify | 398 | 0.10 | 1.66969 | 1.68569 | 1.64269 | ||
| 1192 | 2024.12.30 20:00 | sell | 399 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
| 1193 | 2024.12.30 20:00 | modify | 399 | 0.10 | 1.67040 | 1.68640 | 1.64340 | ||
| 1194 | 2024.12.31 04:00 | sell | 400 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
| 1195 | 2024.12.31 04:00 | modify | 400 | 0.10 | 1.67507 | 1.69107 | 1.64807 | ||
| 1196 | 2024.12.31 08:00 | close | 400 | 0.10 | 1.67378 | 1.69107 | 1.64807 | 8.46 | 5820.92 |
| 1197 | 2024.12.31 08:00 | close | 399 | 0.10 | 1.67378 | 1.68640 | 1.64340 | -21.91 | 5799.01 |
| 1198 | 2024.12.31 08:00 | close | 398 | 0.10 | 1.67378 | 1.68569 | 1.64269 | -26.56 | 5772.45 |
| 1199 | 2024.12.31 08:00 | close | 397 | 0.10 | 1.67378 | 1.68994 | 1.64694 | 1.31 | 5773.76 |
| 1200 | 2024.12.31 08:00 | close | 396 | 0.10 | 1.67378 | 1.68726 | 1.64426 | -16.27 | 5757.48 |
| 1201 | 2024.12.31 08:00 | buy | 401 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 1202 | 2024.12.31 08:00 | modify | 401 | 0.10 | 1.67378 | 1.65778 | 1.70078 | ||
| 1203 | 2024.12.31 12:00 | buy | 402 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
| 1204 | 2024.12.31 12:00 | modify | 402 | 0.10 | 1.67644 | 1.66044 | 1.70344 | ||
| 1205 | 2024.12.31 16:00 | buy | 403 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
| 1206 | 2024.12.31 16:00 | modify | 403 | 0.10 | 1.67260 | 1.65660 | 1.69960 | ||
| 1207 | 2024.12.31 20:00 | buy | 404 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 1208 | 2024.12.31 20:00 | modify | 404 | 0.10 | 1.67340 | 1.65740 | 1.70040 | ||
| 1209 | 2025.01.02 04:00 | close | 404 | 0.10 | 1.66854 | 1.65740 | 1.70040 | -35.48 | 5722.00 |
| 1210 | 2025.01.02 04:00 | close | 403 | 0.10 | 1.66854 | 1.65660 | 1.69960 | -30.23 | 5691.77 |
| 1211 | 2025.01.02 04:00 | close | 402 | 0.10 | 1.66854 | 1.66044 | 1.70344 | -55.41 | 5636.36 |
| 1212 | 2025.01.02 04:00 | close | 401 | 0.10 | 1.66854 | 1.65778 | 1.70078 | -37.97 | 5598.38 |
| 1213 | 2025.01.02 04:00 | sell | 405 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
| 1214 | 2025.01.02 04:00 | modify | 405 | 0.10 | 1.66854 | 1.68454 | 1.64154 | ||
| 1215 | 2025.01.02 08:00 | sell | 406 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 1216 | 2025.01.02 08:00 | modify | 406 | 0.10 | 1.66997 | 1.68597 | 1.64297 | ||
| 1217 | 2025.01.02 12:00 | sell | 407 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
| 1218 | 2025.01.02 12:00 | modify | 407 | 0.10 | 1.66219 | 1.67819 | 1.63519 | ||
| 1219 | 2025.01.02 16:00 | sell | 408 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
| 1220 | 2025.01.02 16:00 | modify | 408 | 0.10 | 1.65452 | 1.67052 | 1.62752 | ||
| 1221 | 2025.01.02 20:00 | sell | 409 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
| 1222 | 2025.01.02 20:00 | modify | 409 | 0.10 | 1.65503 | 1.67103 | 1.62803 | ||
| 1223 | 2025.01.03 04:00 | sell | 410 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
| 1224 | 2025.01.03 04:00 | modify | 410 | 0.10 | 1.65323 | 1.66923 | 1.62623 | ||
| 1225 | 2025.01.03 08:00 | sell | 411 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 1226 | 2025.01.03 08:00 | modify | 411 | 0.10 | 1.65494 | 1.67094 | 1.62794 | ||
| 1227 | 2025.01.03 12:00 | sell | 412 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 1228 | 2025.01.03 12:00 | modify | 412 | 0.10 | 1.65490 | 1.67090 | 1.62790 | ||
| 1229 | 2025.01.03 16:00 | sell | 413 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 1230 | 2025.01.03 16:00 | modify | 413 | 0.10 | 1.65806 | 1.67406 | 1.63106 | ||
| 1231 | 2025.01.03 20:00 | close | 413 | 0.10 | 1.65735 | 1.67406 | 1.63106 | 4.66 | 5603.04 |
| 1232 | 2025.01.03 20:00 | close | 412 | 0.10 | 1.65735 | 1.67090 | 1.62790 | -16.06 | 5586.98 |
| 1233 | 2025.01.03 20:00 | close | 411 | 0.10 | 1.65735 | 1.67094 | 1.62794 | -15.80 | 5571.18 |
| 1234 | 2025.01.03 20:00 | close | 410 | 0.10 | 1.65735 | 1.66923 | 1.62623 | -27.01 | 5544.17 |
| 1235 | 2025.01.03 20:00 | close | 409 | 0.10 | 1.65735 | 1.67103 | 1.62803 | -14.95 | 5529.22 |
| 1236 | 2025.01.03 20:00 | close | 408 | 0.10 | 1.65735 | 1.67052 | 1.62752 | -18.30 | 5510.92 |
| 1237 | 2025.01.03 20:00 | close | 407 | 0.10 | 1.65735 | 1.67819 | 1.63519 | 32.00 | 5542.92 |
| 1238 | 2025.01.03 20:00 | close | 406 | 0.10 | 1.65735 | 1.68597 | 1.64297 | 83.01 | 5625.92 |
| 1239 | 2025.01.03 20:00 | close | 405 | 0.10 | 1.65735 | 1.68454 | 1.64154 | 73.64 | 5699.56 |
| 1240 | 2025.01.03 20:00 | buy | 414 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 1241 | 2025.01.03 20:00 | modify | 414 | 0.10 | 1.65735 | 1.64135 | 1.68435 | ||
| 1242 | 2025.01.06 04:00 | buy | 415 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 1243 | 2025.01.06 04:00 | modify | 415 | 0.10 | 1.65806 | 1.64206 | 1.68506 | ||
| 1244 | 2025.01.06 08:00 | buy | 416 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 1245 | 2025.01.06 08:00 | modify | 416 | 0.10 | 1.65771 | 1.64171 | 1.68471 | ||
| 1246 | 2025.01.06 12:00 | buy | 417 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 1247 | 2025.01.06 12:00 | modify | 417 | 0.10 | 1.65832 | 1.64232 | 1.68532 | ||
| 1248 | 2025.01.06 16:00 | buy | 418 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
| 1249 | 2025.01.06 16:00 | modify | 418 | 0.10 | 1.66425 | 1.64825 | 1.69125 | ||
| 1250 | 2025.01.06 20:00 | buy | 419 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
| 1251 | 2025.01.06 20:00 | modify | 419 | 0.10 | 1.66464 | 1.64864 | 1.69164 | ||
| 1252 | 2025.01.07 04:00 | buy | 420 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 1253 | 2025.01.07 04:00 | modify | 420 | 0.10 | 1.66023 | 1.64423 | 1.68723 | ||
| 1254 | 2025.01.07 08:00 | buy | 421 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
| 1255 | 2025.01.07 08:00 | modify | 421 | 0.10 | 1.65987 | 1.64387 | 1.68687 | ||
| 1256 | 2025.01.07 12:00 | buy | 422 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 1257 | 2025.01.07 12:00 | modify | 422 | 0.10 | 1.65936 | 1.64336 | 1.68636 | ||
| 1258 | 2025.01.07 16:00 | buy | 423 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
| 1259 | 2025.01.07 16:00 | modify | 423 | 0.10 | 1.66047 | 1.64447 | 1.68747 | ||
| 1260 | 2025.01.07 20:00 | close | 423 | 0.10 | 1.65946 | 1.64447 | 1.68747 | -6.62 | 5692.94 |
| 1261 | 2025.01.07 20:00 | close | 422 | 0.10 | 1.65946 | 1.64336 | 1.68636 | 0.66 | 5693.60 |
| 1262 | 2025.01.07 20:00 | close | 421 | 0.10 | 1.65946 | 1.64387 | 1.68687 | -2.69 | 5690.91 |
| 1263 | 2025.01.07 20:00 | close | 420 | 0.10 | 1.65946 | 1.64423 | 1.68723 | -5.05 | 5685.86 |
| 1264 | 2025.01.07 20:00 | close | 419 | 0.10 | 1.65946 | 1.64864 | 1.69164 | -34.86 | 5651.00 |
| 1265 | 2025.01.07 20:00 | close | 418 | 0.10 | 1.65946 | 1.64825 | 1.69125 | -32.30 | 5618.70 |
| 1266 | 2025.01.07 20:00 | close | 417 | 0.10 | 1.65946 | 1.64232 | 1.68532 | 6.58 | 5625.27 |
| 1267 | 2025.01.07 20:00 | close | 416 | 0.10 | 1.65946 | 1.64171 | 1.68471 | 10.57 | 5635.84 |
| 1268 | 2025.01.07 20:00 | close | 415 | 0.10 | 1.65946 | 1.64206 | 1.68506 | 8.28 | 5644.12 |
| 1269 | 2025.01.07 20:00 | close | 414 | 0.10 | 1.65946 | 1.64135 | 1.68435 | 12.02 | 5656.14 |
| 1270 | 2025.01.07 20:00 | sell | 424 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
| 1271 | 2025.01.07 20:00 | modify | 424 | 0.10 | 1.65946 | 1.67546 | 1.63246 | ||
| 1272 | 2025.01.08 04:00 | sell | 425 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 1273 | 2025.01.08 04:00 | modify | 425 | 0.10 | 1.66023 | 1.67623 | 1.63323 | ||
| 1274 | 2025.01.08 08:00 | sell | 426 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 1275 | 2025.01.08 08:00 | modify | 426 | 0.10 | 1.65927 | 1.67527 | 1.63227 | ||
| 1276 | 2025.01.08 12:00 | sell | 427 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
| 1277 | 2025.01.08 12:00 | modify | 427 | 0.10 | 1.66063 | 1.67663 | 1.63363 | ||
| 1278 | 2025.01.08 16:00 | close | 427 | 0.10 | 1.65954 | 1.67663 | 1.63363 | 7.15 | 5663.29 |
| 1279 | 2025.01.08 16:00 | close | 426 | 0.10 | 1.65954 | 1.67527 | 1.63227 | -1.77 | 5661.52 |
| 1280 | 2025.01.08 16:00 | close | 425 | 0.10 | 1.65954 | 1.67623 | 1.63323 | 4.53 | 5666.05 |
| 1281 | 2025.01.08 16:00 | close | 424 | 0.10 | 1.65954 | 1.67546 | 1.63246 | -0.26 | 5665.79 |
| 1282 | 2025.01.08 16:00 | buy | 428 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
| 1283 | 2025.01.08 16:00 | modify | 428 | 0.10 | 1.65954 | 1.64354 | 1.68654 | ||
| 1284 | 2025.01.08 20:00 | buy | 429 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
| 1285 | 2025.01.08 20:00 | modify | 429 | 0.10 | 1.66034 | 1.64434 | 1.68734 | ||
| 1286 | 2025.01.09 04:00 | close | 429 | 0.10 | 1.66318 | 1.64434 | 1.68734 | 15.91 | 5681.70 |
| 1287 | 2025.01.09 04:00 | close | 428 | 0.10 | 1.66318 | 1.64354 | 1.68654 | 21.16 | 5702.86 |
| 1288 | 2025.01.09 04:00 | sell | 430 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
| 1289 | 2025.01.09 04:00 | modify | 430 | 0.10 | 1.66318 | 1.67918 | 1.63618 | ||
| 1290 | 2025.01.09 08:00 | close | 430 | 0.10 | 1.66500 | 1.67918 | 1.63618 | -11.93 | 5690.93 |
| 1291 | 2025.01.09 08:00 | buy | 431 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 1292 | 2025.01.09 08:00 | modify | 431 | 0.10 | 1.66500 | 1.64900 | 1.69200 | ||
| 1293 | 2025.01.09 12:00 | buy | 432 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 1294 | 2025.01.09 12:00 | modify | 432 | 0.10 | 1.66176 | 1.64576 | 1.68876 | ||
| 1295 | 2025.01.09 16:00 | buy | 433 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
| 1296 | 2025.01.09 16:00 | modify | 433 | 0.10 | 1.66365 | 1.64765 | 1.69065 | ||
| 1297 | 2025.01.09 20:00 | buy | 434 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
| 1298 | 2025.01.09 20:00 | modify | 434 | 0.10 | 1.66200 | 1.64600 | 1.68900 | ||
| 1299 | 2025.01.10 04:00 | buy | 435 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
| 1300 | 2025.01.10 04:00 | modify | 435 | 0.10 | 1.66231 | 1.64631 | 1.68931 | ||
| 1301 | 2025.01.10 08:00 | buy | 436 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
| 1302 | 2025.01.10 08:00 | modify | 436 | 0.10 | 1.66294 | 1.64694 | 1.68994 | ||
| 1303 | 2025.01.10 12:00 | close | 436 | 0.10 | 1.66456 | 1.64694 | 1.68994 | 10.62 | 5701.55 |
| 1304 | 2025.01.10 12:00 | close | 435 | 0.10 | 1.66456 | 1.64631 | 1.68931 | 14.75 | 5716.30 |
| 1305 | 2025.01.10 12:00 | close | 434 | 0.10 | 1.66456 | 1.64600 | 1.68900 | 15.88 | 5732.18 |
| 1306 | 2025.01.10 12:00 | close | 433 | 0.10 | 1.66456 | 1.64765 | 1.69065 | 5.06 | 5737.23 |
| 1307 | 2025.01.10 12:00 | close | 432 | 0.10 | 1.66456 | 1.64576 | 1.68876 | 17.45 | 5754.68 |
| 1308 | 2025.01.10 12:00 | close | 431 | 0.10 | 1.66456 | 1.64900 | 1.69200 | -3.79 | 5750.89 |
| 1309 | 2025.01.10 12:00 | sell | 437 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
| 1310 | 2025.01.10 12:00 | modify | 437 | 0.10 | 1.66456 | 1.68056 | 1.63756 | ||
| 1311 | 2025.01.10 16:00 | close | 437 | 0.10 | 1.66549 | 1.68056 | 1.63756 | -6.10 | 5744.79 |
| 1312 | 2025.01.10 16:00 | buy | 438 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
| 1313 | 2025.01.10 16:00 | modify | 438 | 0.10 | 1.66549 | 1.64949 | 1.69249 | ||
| 1314 | 2025.01.10 20:00 | buy | 439 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
| 1315 | 2025.01.10 20:00 | modify | 439 | 0.10 | 1.66691 | 1.65091 | 1.69391 | ||
| 1316 | 2025.01.13 04:00 | buy | 440 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
| 1317 | 2025.01.13 04:00 | modify | 440 | 0.10 | 1.66331 | 1.64731 | 1.69031 | ||
| 1318 | 2025.01.13 08:00 | buy | 441 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
| 1319 | 2025.01.13 08:00 | modify | 441 | 0.10 | 1.66243 | 1.64643 | 1.68943 | ||
| 1320 | 2025.01.13 12:00 | close | 441 | 0.10 | 1.65899 | 1.64643 | 1.68943 | -22.55 | 5722.24 |
| 1321 | 2025.01.13 12:00 | close | 440 | 0.10 | 1.65899 | 1.64731 | 1.69031 | -28.32 | 5693.92 |
| 1322 | 2025.01.13 12:00 | close | 439 | 0.10 | 1.65899 | 1.65091 | 1.69391 | -52.82 | 5641.09 |
| 1323 | 2025.01.13 12:00 | close | 438 | 0.10 | 1.65899 | 1.64949 | 1.69249 | -43.51 | 5597.58 |
| 1324 | 2025.01.13 12:00 | sell | 442 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 1325 | 2025.01.13 12:00 | modify | 442 | 0.10 | 1.65899 | 1.67499 | 1.63199 | ||
| 1326 | 2025.01.13 16:00 | sell | 443 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
| 1327 | 2025.01.13 16:00 | modify | 443 | 0.10 | 1.65793 | 1.67393 | 1.63093 | ||
| 1328 | 2025.01.13 20:00 | sell | 444 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
| 1329 | 2025.01.13 20:00 | modify | 444 | 0.10 | 1.65833 | 1.67433 | 1.63133 | ||
| 1330 | 2025.01.14 04:00 | sell | 445 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
| 1331 | 2025.01.14 04:00 | modify | 445 | 0.10 | 1.65646 | 1.67246 | 1.62946 | ||
| 1332 | 2025.01.14 08:00 | sell | 446 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 1333 | 2025.01.14 08:00 | modify | 446 | 0.10 | 1.65460 | 1.67060 | 1.62760 | ||
| 1334 | 2025.01.14 12:00 | sell | 447 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 1335 | 2025.01.14 12:00 | modify | 447 | 0.10 | 1.65897 | 1.67497 | 1.63197 | ||
| 1336 | 2025.01.14 16:00 | sell | 448 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 1337 | 2025.01.14 16:00 | modify | 448 | 0.10 | 1.66148 | 1.67748 | 1.63448 | ||
| 1338 | 2025.01.14 20:00 | sell | 449 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
| 1339 | 2025.01.14 20:00 | modify | 449 | 0.10 | 1.66454 | 1.68054 | 1.63754 | ||
| 1340 | 2025.01.15 04:00 | close | 449 | 0.10 | 1.66348 | 1.68054 | 1.63754 | 7.21 | 5604.79 |
| 1341 | 2025.01.15 04:00 | close | 448 | 0.10 | 1.66348 | 1.67748 | 1.63448 | -12.86 | 5591.93 |
| 1342 | 2025.01.15 04:00 | close | 447 | 0.10 | 1.66348 | 1.67497 | 1.63197 | -29.32 | 5562.60 |
| 1343 | 2025.01.15 04:00 | close | 446 | 0.10 | 1.66348 | 1.67060 | 1.62760 | -57.97 | 5504.63 |
| 1344 | 2025.01.15 04:00 | close | 445 | 0.10 | 1.66348 | 1.67246 | 1.62946 | -45.77 | 5458.86 |
| 1345 | 2025.01.15 04:00 | close | 444 | 0.10 | 1.66348 | 1.67433 | 1.63133 | -33.25 | 5425.61 |
| 1346 | 2025.01.15 04:00 | close | 443 | 0.10 | 1.66348 | 1.67393 | 1.63093 | -35.88 | 5389.72 |
| 1347 | 2025.01.15 04:00 | close | 442 | 0.10 | 1.66348 | 1.67499 | 1.63199 | -28.92 | 5360.80 |
| 1348 | 2025.01.15 04:00 | buy | 450 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
| 1349 | 2025.01.15 04:00 | modify | 450 | 0.10 | 1.66348 | 1.64748 | 1.69048 | ||
| 1350 | 2025.01.15 08:00 | buy | 451 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
| 1351 | 2025.01.15 08:00 | modify | 451 | 0.10 | 1.66155 | 1.64555 | 1.68855 | ||
| 1352 | 2025.01.15 12:00 | buy | 452 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
| 1353 | 2025.01.15 12:00 | modify | 452 | 0.10 | 1.66106 | 1.64506 | 1.68806 | ||
| 1354 | 2025.01.15 16:00 | buy | 453 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
| 1355 | 2025.01.15 16:00 | modify | 453 | 0.10 | 1.65558 | 1.63958 | 1.68258 | ||
| 1356 | 2025.01.15 20:00 | close | 453 | 0.10 | 1.65251 | 1.63958 | 1.68258 | -20.12 | 5340.68 |
| 1357 | 2025.01.15 20:00 | close | 452 | 0.10 | 1.65251 | 1.64506 | 1.68806 | -56.05 | 5284.63 |
| 1358 | 2025.01.15 20:00 | close | 451 | 0.10 | 1.65251 | 1.64555 | 1.68855 | -59.26 | 5225.37 |
| 1359 | 2025.01.15 20:00 | close | 450 | 0.10 | 1.65251 | 1.64748 | 1.69048 | -71.91 | 5153.46 |
| 1360 | 2025.01.15 20:00 | sell | 454 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
| 1361 | 2025.01.15 20:00 | modify | 454 | 0.10 | 1.65251 | 1.66851 | 1.62551 | ||
| 1362 | 2025.01.16 04:00 | sell | 455 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 1363 | 2025.01.16 04:00 | modify | 455 | 0.10 | 1.65654 | 1.67254 | 1.62954 | ||
| 1364 | 2025.01.16 08:00 | sell | 456 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 1365 | 2025.01.16 08:00 | modify | 456 | 0.10 | 1.65609 | 1.67209 | 1.62909 | ||
| 1366 | 2025.01.16 12:00 | sell | 457 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1367 | 2025.01.16 12:00 | modify | 457 | 0.10 | 1.65622 | 1.67222 | 1.62922 | ||
| 1368 | 2025.01.16 16:00 | sell | 458 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
| 1369 | 2025.01.16 16:00 | modify | 458 | 0.10 | 1.65607 | 1.67207 | 1.62907 | ||
| 1370 | 2025.01.16 20:00 | sell | 459 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 1371 | 2025.01.16 20:00 | modify | 459 | 0.10 | 1.65816 | 1.67416 | 1.63116 | ||
| 1372 | 2025.01.17 04:00 | close | 459 | 0.10 | 1.65815 | 1.67416 | 1.63116 | 0.32 | 5153.78 |
| 1373 | 2025.01.17 04:00 | close | 458 | 0.10 | 1.65815 | 1.67207 | 1.62907 | -13.38 | 5140.39 |
| 1374 | 2025.01.17 04:00 | close | 457 | 0.10 | 1.65815 | 1.67222 | 1.62922 | -12.40 | 5127.99 |
| 1375 | 2025.01.17 04:00 | close | 456 | 0.10 | 1.65815 | 1.67209 | 1.62909 | -13.25 | 5114.74 |
| 1376 | 2025.01.17 04:00 | close | 455 | 0.10 | 1.65815 | 1.67254 | 1.62954 | -10.30 | 5104.44 |
| 1377 | 2025.01.17 04:00 | close | 454 | 0.10 | 1.65815 | 1.66851 | 1.62551 | -35.96 | 5068.48 |
| 1378 | 2025.01.17 04:00 | buy | 460 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
| 1379 | 2025.01.17 04:00 | modify | 460 | 0.10 | 1.65815 | 1.64215 | 1.68515 | ||
| 1380 | 2025.01.17 08:00 | buy | 461 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 1381 | 2025.01.17 08:00 | modify | 461 | 0.10 | 1.65689 | 1.64089 | 1.68389 | ||
| 1382 | 2025.01.17 12:00 | buy | 462 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
| 1383 | 2025.01.17 12:00 | modify | 462 | 0.10 | 1.66293 | 1.64693 | 1.68993 | ||
| 1384 | 2025.01.17 16:00 | buy | 463 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
| 1385 | 2025.01.17 16:00 | modify | 463 | 0.10 | 1.65642 | 1.64042 | 1.68342 | ||
| 1386 | 2025.01.17 20:00 | buy | 464 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 1387 | 2025.01.17 20:00 | modify | 464 | 0.10 | 1.65802 | 1.64202 | 1.68502 | ||
| 1388 | 2025.01.20 04:00 | close | 464 | 0.10 | 1.65749 | 1.64202 | 1.68502 | -4.38 | 5064.10 |
| 1389 | 2025.01.20 04:00 | close | 463 | 0.10 | 1.65749 | 1.64042 | 1.68342 | 6.11 | 5070.20 |
| 1390 | 2025.01.20 04:00 | close | 462 | 0.10 | 1.65749 | 1.64693 | 1.68993 | -36.57 | 5033.63 |
| 1391 | 2025.01.20 04:00 | close | 461 | 0.10 | 1.65749 | 1.64089 | 1.68389 | 3.03 | 5036.66 |
| 1392 | 2025.01.20 04:00 | close | 460 | 0.10 | 1.65749 | 1.64215 | 1.68515 | -5.23 | 5031.42 |
| 1393 | 2025.01.20 04:00 | sell | 465 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 1394 | 2025.01.20 04:00 | modify | 465 | 0.10 | 1.65749 | 1.67349 | 1.63049 | ||
| 1395 | 2025.01.20 08:00 | sell | 466 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
| 1396 | 2025.01.20 08:00 | modify | 466 | 0.10 | 1.65804 | 1.67404 | 1.63104 | ||
| 1397 | 2025.01.20 12:00 | sell | 467 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
| 1398 | 2025.01.20 12:00 | modify | 467 | 0.10 | 1.66412 | 1.68012 | 1.63712 | ||
| 1399 | 2025.01.20 16:00 | close | 467 | 0.10 | 1.66238 | 1.68012 | 1.63712 | 11.41 | 5042.83 |
| 1400 | 2025.01.20 16:00 | close | 466 | 0.10 | 1.66238 | 1.67404 | 1.63104 | -28.45 | 5014.38 |
| 1401 | 2025.01.20 16:00 | close | 465 | 0.10 | 1.66238 | 1.67349 | 1.63049 | -32.06 | 4982.32 |
| 1402 | 2025.01.20 16:00 | buy | 468 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 1403 | 2025.01.20 16:00 | modify | 468 | 0.10 | 1.66238 | 1.64638 | 1.68938 | ||
| 1404 | 2025.01.20 20:00 | buy | 469 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
| 1405 | 2025.01.20 20:00 | modify | 469 | 0.10 | 1.66115 | 1.64515 | 1.68815 | ||
| 1406 | 2025.01.21 04:00 | buy | 470 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
| 1407 | 2025.01.21 04:00 | modify | 470 | 0.10 | 1.66256 | 1.64656 | 1.68956 | ||
| 1408 | 2025.01.21 08:00 | buy | 471 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
| 1409 | 2025.01.21 08:00 | modify | 471 | 0.10 | 1.66375 | 1.64775 | 1.69075 | ||
| 1410 | 2025.01.21 12:00 | buy | 472 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
| 1411 | 2025.01.21 12:00 | modify | 472 | 0.10 | 1.66502 | 1.64902 | 1.69202 | ||
| 1412 | 2025.01.21 16:00 | buy | 473 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
| 1413 | 2025.01.21 16:00 | modify | 473 | 0.10 | 1.66203 | 1.64603 | 1.68903 | ||
| 1414 | 2025.01.21 20:00 | buy | 474 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
| 1415 | 2025.01.21 20:00 | modify | 474 | 0.10 | 1.66304 | 1.64704 | 1.69004 | ||
| 1416 | 2025.01.22 04:00 | close | 474 | 0.10 | 1.66195 | 1.64704 | 1.69004 | -8.05 | 4974.27 |
| 1417 | 2025.01.22 04:00 | close | 473 | 0.10 | 1.66195 | 1.64603 | 1.68903 | -1.43 | 4972.84 |
| 1418 | 2025.01.22 04:00 | close | 472 | 0.10 | 1.66195 | 1.64902 | 1.69202 | -21.03 | 4951.80 |
| 1419 | 2025.01.22 04:00 | close | 471 | 0.10 | 1.66195 | 1.64775 | 1.69075 | -12.70 | 4939.10 |
| 1420 | 2025.01.22 04:00 | close | 470 | 0.10 | 1.66195 | 1.64656 | 1.68956 | -4.90 | 4934.20 |
| 1421 | 2025.01.22 04:00 | close | 469 | 0.10 | 1.66195 | 1.64515 | 1.68815 | 3.43 | 4937.63 |
| 1422 | 2025.01.22 04:00 | close | 468 | 0.10 | 1.66195 | 1.64638 | 1.68938 | -4.63 | 4933.01 |
| 1423 | 2025.01.22 04:00 | sell | 475 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
| 1424 | 2025.01.22 04:00 | modify | 475 | 0.10 | 1.66195 | 1.67795 | 1.63495 | ||
| 1425 | 2025.01.22 08:00 | sell | 476 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 1426 | 2025.01.22 08:00 | modify | 476 | 0.10 | 1.66344 | 1.67944 | 1.63644 | ||
| 1427 | 2025.01.22 12:00 | sell | 477 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 1428 | 2025.01.22 12:00 | modify | 477 | 0.10 | 1.66189 | 1.67789 | 1.63489 | ||
| 1429 | 2025.01.22 16:00 | sell | 478 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
| 1430 | 2025.01.22 16:00 | modify | 478 | 0.10 | 1.66117 | 1.67717 | 1.63417 | ||
| 1431 | 2025.01.22 20:00 | sell | 479 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
| 1432 | 2025.01.22 20:00 | modify | 479 | 0.10 | 1.65957 | 1.67557 | 1.63257 | ||
| 1433 | 2025.01.23 04:00 | sell | 480 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 1434 | 2025.01.23 04:00 | modify | 480 | 0.10 | 1.65912 | 1.67512 | 1.63212 | ||
| 1435 | 2025.01.23 08:00 | sell | 481 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
| 1436 | 2025.01.23 08:00 | modify | 481 | 0.10 | 1.65939 | 1.67539 | 1.63239 | ||
| 1437 | 2025.01.23 12:00 | sell | 482 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
| 1438 | 2025.01.23 12:00 | modify | 482 | 0.10 | 1.66055 | 1.67655 | 1.63355 | ||
| 1439 | 2025.01.23 16:00 | sell | 483 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 1440 | 2025.01.23 16:00 | modify | 483 | 0.10 | 1.65757 | 1.67357 | 1.63057 | ||
| 1441 | 2025.01.23 20:00 | sell | 484 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
| 1442 | 2025.01.23 20:00 | modify | 484 | 0.10 | 1.65732 | 1.67332 | 1.63032 | ||
| 1443 | 2025.01.24 04:00 | sell | 485 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
| 1444 | 2025.01.24 04:00 | modify | 485 | 0.10 | 1.65304 | 1.66904 | 1.62604 | ||
| 1445 | 2025.01.24 08:00 | sell | 486 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 1446 | 2025.01.24 08:00 | modify | 486 | 0.10 | 1.65666 | 1.67266 | 1.62966 | ||
| 1447 | 2025.01.24 12:00 | sell | 487 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
| 1448 | 2025.01.24 12:00 | modify | 487 | 0.10 | 1.66071 | 1.67671 | 1.63371 | ||
| 1449 | 2025.01.24 16:00 | sell | 488 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 1450 | 2025.01.24 16:00 | modify | 488 | 0.10 | 1.66296 | 1.67896 | 1.63596 | ||
| 1451 | 2025.01.24 20:00 | close | 488 | 0.10 | 1.66261 | 1.67896 | 1.63596 | 2.30 | 4935.31 |
| 1452 | 2025.01.24 20:00 | close | 487 | 0.10 | 1.66261 | 1.67671 | 1.63371 | -12.46 | 4922.85 |
| 1453 | 2025.01.24 20:00 | close | 486 | 0.10 | 1.66261 | 1.67266 | 1.62966 | -39.01 | 4883.84 |
| 1454 | 2025.01.24 20:00 | close | 485 | 0.10 | 1.66261 | 1.66904 | 1.62604 | -62.75 | 4821.09 |
| 1455 | 2025.01.24 20:00 | close | 484 | 0.10 | 1.66261 | 1.67332 | 1.63032 | -34.43 | 4786.65 |
| 1456 | 2025.01.24 20:00 | close | 483 | 0.10 | 1.66261 | 1.67357 | 1.63057 | -32.79 | 4753.86 |
| 1457 | 2025.01.24 20:00 | close | 482 | 0.10 | 1.66261 | 1.67655 | 1.63355 | -13.25 | 4740.61 |
| 1458 | 2025.01.24 20:00 | close | 481 | 0.10 | 1.66261 | 1.67539 | 1.63239 | -20.85 | 4719.76 |
| 1459 | 2025.01.24 20:00 | close | 480 | 0.10 | 1.66261 | 1.67512 | 1.63212 | -22.62 | 4697.14 |
| 1460 | 2025.01.24 20:00 | close | 479 | 0.10 | 1.66261 | 1.67557 | 1.63257 | -18.90 | 4678.24 |
| 1461 | 2025.01.24 20:00 | close | 478 | 0.10 | 1.66261 | 1.67717 | 1.63417 | -8.41 | 4669.83 |
| 1462 | 2025.01.24 20:00 | close | 477 | 0.10 | 1.66261 | 1.67789 | 1.63489 | -3.69 | 4666.14 |
| 1463 | 2025.01.24 20:00 | close | 476 | 0.10 | 1.66261 | 1.67944 | 1.63644 | 6.48 | 4672.62 |
| 1464 | 2025.01.24 20:00 | close | 475 | 0.10 | 1.66261 | 1.67795 | 1.63495 | -3.30 | 4669.33 |
| 1465 | 2025.01.24 20:00 | buy | 489 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 1466 | 2025.01.24 20:00 | modify | 489 | 0.10 | 1.66261 | 1.64661 | 1.68961 | ||
| 1467 | 2025.01.27 04:00 | buy | 490 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 1468 | 2025.01.27 04:00 | modify | 490 | 0.10 | 1.66296 | 1.64696 | 1.68996 | ||
| 1469 | 2025.01.27 08:00 | buy | 491 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
| 1470 | 2025.01.27 08:00 | modify | 491 | 0.10 | 1.66584 | 1.64984 | 1.69284 | ||
| 1471 | 2025.01.27 12:00 | buy | 492 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
| 1472 | 2025.01.27 12:00 | modify | 492 | 0.10 | 1.66914 | 1.65314 | 1.69614 | ||
| 1473 | 2025.01.27 16:00 | buy | 493 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
| 1474 | 2025.01.27 16:00 | modify | 493 | 0.10 | 1.67086 | 1.65486 | 1.69786 | ||
| 1475 | 2025.01.27 20:00 | buy | 494 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
| 1476 | 2025.01.27 20:00 | modify | 494 | 0.10 | 1.66995 | 1.65395 | 1.69695 | ||
| 1477 | 2025.01.28 04:00 | buy | 495 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
| 1478 | 2025.01.28 04:00 | modify | 495 | 0.10 | 1.66848 | 1.65248 | 1.69548 | ||
| 1479 | 2025.01.28 08:00 | buy | 496 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 1480 | 2025.01.28 08:00 | modify | 496 | 0.10 | 1.66927 | 1.65327 | 1.69627 | ||
| 1481 | 2025.01.28 12:00 | buy | 497 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
| 1482 | 2025.01.28 12:00 | modify | 497 | 0.10 | 1.66879 | 1.65279 | 1.69579 | ||
| 1483 | 2025.01.28 16:00 | buy | 498 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 1484 | 2025.01.28 16:00 | modify | 498 | 0.10 | 1.66975 | 1.65375 | 1.69675 | ||
| 1485 | 2025.01.28 20:00 | close | 498 | 0.10 | 1.66833 | 1.65375 | 1.69675 | -9.31 | 4660.02 |
| 1486 | 2025.01.28 20:00 | close | 497 | 0.10 | 1.66833 | 1.65279 | 1.69579 | -3.01 | 4657.01 |
| 1487 | 2025.01.28 20:00 | close | 496 | 0.10 | 1.66833 | 1.65327 | 1.69627 | -6.16 | 4650.85 |
| 1488 | 2025.01.28 20:00 | close | 495 | 0.10 | 1.66833 | 1.65248 | 1.69548 | -0.98 | 4649.87 |
| 1489 | 2025.01.28 20:00 | close | 494 | 0.10 | 1.66833 | 1.65395 | 1.69695 | -11.52 | 4638.34 |
| 1490 | 2025.01.28 20:00 | close | 493 | 0.10 | 1.66833 | 1.65486 | 1.69786 | -17.48 | 4620.86 |
| 1491 | 2025.01.28 20:00 | close | 492 | 0.10 | 1.66833 | 1.65314 | 1.69614 | -6.21 | 4614.65 |
| 1492 | 2025.01.28 20:00 | close | 491 | 0.10 | 1.66833 | 1.64984 | 1.69284 | 15.43 | 4630.07 |
| 1493 | 2025.01.28 20:00 | close | 490 | 0.10 | 1.66833 | 1.64696 | 1.68996 | 34.31 | 4664.38 |
| 1494 | 2025.01.28 20:00 | close | 489 | 0.10 | 1.66833 | 1.64661 | 1.68961 | 35.69 | 4700.07 |
| 1495 | 2025.01.28 20:00 | sell | 499 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
| 1496 | 2025.01.28 20:00 | modify | 499 | 0.10 | 1.66833 | 1.68433 | 1.64133 | ||
| 1497 | 2025.01.29 04:00 | close | 499 | 0.10 | 1.67454 | 1.68433 | 1.64133 | -40.46 | 4659.61 |
| 1498 | 2025.01.29 04:00 | buy | 500 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
| 1499 | 2025.01.29 04:00 | modify | 500 | 0.10 | 1.67454 | 1.65854 | 1.70154 | ||
| 1500 | 2025.01.29 08:00 | buy | 501 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
| 1501 | 2025.01.29 08:00 | modify | 501 | 0.10 | 1.67050 | 1.65450 | 1.69750 | ||
| 1502 | 2025.01.29 12:00 | buy | 502 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
| 1503 | 2025.01.29 12:00 | modify | 502 | 0.10 | 1.67087 | 1.65487 | 1.69787 | ||
| 1504 | 2025.01.29 16:00 | buy | 503 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
| 1505 | 2025.01.29 16:00 | modify | 503 | 0.10 | 1.67358 | 1.65758 | 1.70058 | ||
| 1506 | 2025.01.29 20:00 | buy | 504 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
| 1507 | 2025.01.29 20:00 | modify | 504 | 0.10 | 1.67180 | 1.65580 | 1.69880 | ||
| 1508 | 2025.01.30 04:00 | buy | 505 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
| 1509 | 2025.01.30 04:00 | modify | 505 | 0.10 | 1.67316 | 1.65716 | 1.70016 | ||
| 1510 | 2025.01.30 08:00 | buy | 506 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
| 1511 | 2025.01.30 08:00 | modify | 506 | 0.10 | 1.67539 | 1.65939 | 1.70239 | ||
| 1512 | 2025.01.30 12:00 | buy | 507 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
| 1513 | 2025.01.30 12:00 | modify | 507 | 0.10 | 1.66920 | 1.65320 | 1.69620 | ||
| 1514 | 2025.01.30 16:00 | buy | 508 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
| 1515 | 2025.01.30 16:00 | modify | 508 | 0.10 | 1.67385 | 1.65785 | 1.70085 | ||
| 1516 | 2025.01.30 20:00 | buy | 509 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
| 1517 | 2025.01.30 20:00 | modify | 509 | 0.10 | 1.67213 | 1.65613 | 1.69913 | ||
| 1518 | 2025.01.31 04:00 | buy | 510 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
| 1519 | 2025.01.31 04:00 | modify | 510 | 0.10 | 1.66989 | 1.65389 | 1.69689 | ||
| 1520 | 2025.01.31 08:00 | close | 510 | 0.10 | 1.66868 | 1.65389 | 1.69689 | -7.93 | 4651.68 |
| 1521 | 2025.01.31 08:00 | close | 509 | 0.10 | 1.66868 | 1.65613 | 1.69913 | -23.52 | 4628.16 |
| 1522 | 2025.01.31 08:00 | close | 508 | 0.10 | 1.66868 | 1.65785 | 1.70085 | -34.80 | 4593.36 |
| 1523 | 2025.01.31 08:00 | close | 507 | 0.10 | 1.66868 | 1.65320 | 1.69620 | -4.31 | 4589.04 |
| 1524 | 2025.01.31 08:00 | close | 506 | 0.10 | 1.66868 | 1.65939 | 1.70239 | -44.89 | 4544.15 |
| 1525 | 2025.01.31 08:00 | close | 505 | 0.10 | 1.66868 | 1.65716 | 1.70016 | -30.27 | 4513.88 |
| 1526 | 2025.01.31 08:00 | close | 504 | 0.10 | 1.66868 | 1.65580 | 1.69880 | -24.07 | 4489.80 |
| 1527 | 2025.01.31 08:00 | close | 503 | 0.10 | 1.66868 | 1.65758 | 1.70058 | -35.74 | 4454.06 |
| 1528 | 2025.01.31 08:00 | close | 502 | 0.10 | 1.66868 | 1.65487 | 1.69787 | -17.97 | 4436.09 |
| 1529 | 2025.01.31 08:00 | close | 501 | 0.10 | 1.66868 | 1.65450 | 1.69750 | -15.54 | 4420.54 |
| 1530 | 2025.01.31 08:00 | close | 500 | 0.10 | 1.66868 | 1.65854 | 1.70154 | -42.03 | 4378.51 |
| 1531 | 2025.01.31 08:00 | sell | 511 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
| 1532 | 2025.01.31 08:00 | modify | 511 | 0.10 | 1.66868 | 1.68468 | 1.64168 | ||
| 1533 | 2025.01.31 12:00 | sell | 512 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 1534 | 2025.01.31 12:00 | modify | 512 | 0.10 | 1.67004 | 1.68604 | 1.64304 | ||
| 1535 | 2025.01.31 16:00 | sell | 513 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
| 1536 | 2025.01.31 16:00 | modify | 513 | 0.10 | 1.66664 | 1.68264 | 1.63964 | ||
| 1537 | 2025.01.31 20:00 | sell | 514 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
| 1538 | 2025.01.31 20:00 | modify | 514 | 0.10 | 1.66954 | 1.68554 | 1.64254 | ||
| 1539 | 2025.02.03 04:00 | sell | 515 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
| 1540 | 2025.02.03 04:00 | modify | 515 | 0.10 | 1.67600 | 1.69200 | 1.64900 | ||
| 1541 | 2025.02.03 08:00 | sell | 516 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
| 1542 | 2025.02.03 08:00 | modify | 516 | 0.10 | 1.66647 | 1.68247 | 1.63947 | ||
| 1543 | 2025.02.03 12:00 | sell | 517 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 1544 | 2025.02.03 12:00 | modify | 517 | 0.10 | 1.66749 | 1.68349 | 1.64049 | ||
| 1545 | 2025.02.03 16:00 | sell | 518 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
| 1546 | 2025.02.03 16:00 | modify | 518 | 0.10 | 1.66508 | 1.68108 | 1.63808 | ||
| 1547 | 2025.02.03 20:00 | sell | 519 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 1548 | 2025.02.03 20:00 | modify | 519 | 0.10 | 1.66334 | 1.67934 | 1.63634 | ||
| 1549 | 2025.02.04 04:00 | sell | 520 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 1550 | 2025.02.04 04:00 | modify | 520 | 0.10 | 1.66287 | 1.67887 | 1.63587 | ||
| 1551 | 2025.02.04 08:00 | sell | 521 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 1552 | 2025.02.04 08:00 | modify | 521 | 0.10 | 1.66123 | 1.67723 | 1.63423 | ||
| 1553 | 2025.02.04 12:00 | sell | 522 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 1554 | 2025.02.04 12:00 | modify | 522 | 0.10 | 1.66295 | 1.67895 | 1.63595 | ||
| 1555 | 2025.02.04 16:00 | sell | 523 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
| 1556 | 2025.02.04 16:00 | modify | 523 | 0.10 | 1.66105 | 1.67705 | 1.63405 | ||
| 1557 | 2025.02.04 20:00 | sell | 524 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
| 1558 | 2025.02.04 20:00 | modify | 524 | 0.10 | 1.65833 | 1.67433 | 1.63133 | ||
| 1559 | 2025.02.05 04:00 | sell | 525 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 1560 | 2025.02.05 04:00 | modify | 525 | 0.10 | 1.66053 | 1.67653 | 1.63353 | ||
| 1561 | 2025.02.05 08:00 | sell | 526 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 1562 | 2025.02.05 08:00 | modify | 526 | 0.10 | 1.65903 | 1.67503 | 1.63203 | ||
| 1563 | 2025.02.05 12:00 | sell | 527 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
| 1564 | 2025.02.05 12:00 | modify | 527 | 0.10 | 1.65777 | 1.67377 | 1.63077 | ||
| 1565 | 2025.02.05 16:00 | sell | 528 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 1566 | 2025.02.05 16:00 | modify | 528 | 0.10 | 1.65574 | 1.67174 | 1.62874 | ||
| 1567 | 2025.02.05 20:00 | sell | 529 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
| 1568 | 2025.02.05 20:00 | modify | 529 | 0.10 | 1.65564 | 1.67164 | 1.62864 | ||
| 1569 | 2025.02.06 04:00 | sell | 530 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 1570 | 2025.02.06 04:00 | modify | 530 | 0.10 | 1.65876 | 1.67476 | 1.63176 | ||
| 1571 | 2025.02.06 08:00 | sell | 531 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 1572 | 2025.02.06 08:00 | modify | 531 | 0.10 | 1.65723 | 1.67323 | 1.63023 | ||
| 1573 | 2025.02.06 12:00 | sell | 532 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
| 1574 | 2025.02.06 12:00 | modify | 532 | 0.10 | 1.65381 | 1.66981 | 1.62681 | ||
| 1575 | 2025.02.06 16:00 | sell | 533 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
| 1576 | 2025.02.06 16:00 | modify | 533 | 0.10 | 1.65117 | 1.66717 | 1.62417 | ||
| 1577 | 2025.02.06 20:00 | sell | 534 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 1578 | 2025.02.06 20:00 | modify | 534 | 0.10 | 1.65340 | 1.66940 | 1.62640 | ||
| 1579 | 2025.02.07 04:00 | sell | 535 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 1580 | 2025.02.07 04:00 | modify | 535 | 0.10 | 1.65075 | 1.66675 | 1.62375 | ||
| 1581 | 2025.02.07 08:00 | sell | 536 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 1582 | 2025.02.07 08:00 | modify | 536 | 0.10 | 1.65239 | 1.66839 | 1.62539 | ||
| 1583 | 2025.02.07 12:00 | sell | 537 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
| 1584 | 2025.02.07 12:00 | modify | 537 | 0.10 | 1.65258 | 1.66858 | 1.62558 | ||
| 1585 | 2025.02.07 16:00 | sell | 538 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
| 1586 | 2025.02.07 16:00 | modify | 538 | 0.10 | 1.65005 | 1.66605 | 1.62305 | ||
| 1587 | 2025.02.07 16:20 | t/p | 515 | 0.10 | 1.64900 | 1.69200 | 1.64900 | 178.59 | 4557.10 |
| 1588 | 2025.02.07 20:00 | sell | 539 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 1589 | 2025.02.07 20:00 | modify | 539 | 0.10 | 1.64707 | 1.66307 | 1.62007 | ||
| 1590 | 2025.02.10 04:00 | sell | 540 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
| 1591 | 2025.02.10 04:00 | modify | 540 | 0.10 | 1.64494 | 1.66094 | 1.61794 | ||
| 1592 | 2025.02.10 08:00 | sell | 541 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
| 1593 | 2025.02.10 08:00 | modify | 541 | 0.10 | 1.64392 | 1.65992 | 1.61692 | ||
| 1594 | 2025.02.10 12:00 | sell | 542 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
| 1595 | 2025.02.10 12:00 | modify | 542 | 0.10 | 1.64496 | 1.66096 | 1.61796 | ||
| 1596 | 2025.02.10 14:07 | t/p | 512 | 0.10 | 1.64304 | 1.68604 | 1.64304 | 179.10 | 4736.20 |
| 1597 | 2025.02.10 14:16 | t/p | 514 | 0.10 | 1.64254 | 1.68554 | 1.64254 | 179.10 | 4915.31 |
| 1598 | 2025.02.10 14:22 | t/p | 511 | 0.10 | 1.64168 | 1.68468 | 1.64168 | 179.11 | 5094.42 |
| 1599 | 2025.02.10 16:00 | sell | 543 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
| 1600 | 2025.02.10 16:00 | modify | 543 | 0.10 | 1.64134 | 1.65734 | 1.61434 | ||
| 1601 | 2025.02.10 20:00 | sell | 544 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 1602 | 2025.02.10 20:00 | modify | 544 | 0.10 | 1.64123 | 1.65723 | 1.61423 | ||
| 1603 | 2025.02.10 22:05 | t/p | 513 | 0.10 | 1.63964 | 1.68264 | 1.63964 | 179.11 | 5273.54 |
| 1604 | 2025.02.10 22:05 | t/p | 516 | 0.10 | 1.63947 | 1.68247 | 1.63947 | 178.85 | 5452.38 |
| 1605 | 2025.02.10 22:05 | t/p | 517 | 0.10 | 1.64049 | 1.68349 | 1.64049 | 178.85 | 5631.23 |
| 1606 | 2025.02.11 04:00 | sell | 545 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
| 1607 | 2025.02.11 04:00 | modify | 545 | 0.10 | 1.64254 | 1.65854 | 1.61554 | ||
| 1608 | 2025.02.11 08:00 | sell | 546 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
| 1609 | 2025.02.11 08:00 | modify | 546 | 0.10 | 1.64059 | 1.65659 | 1.61359 | ||
| 1610 | 2025.02.11 12:00 | sell | 547 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
| 1611 | 2025.02.11 12:00 | modify | 547 | 0.10 | 1.64512 | 1.66112 | 1.61812 | ||
| 1612 | 2025.02.11 16:00 | sell | 548 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 1613 | 2025.02.11 16:00 | modify | 548 | 0.10 | 1.64431 | 1.66031 | 1.61731 | ||
| 1614 | 2025.02.11 20:00 | close | 548 | 0.10 | 1.64607 | 1.66031 | 1.61731 | -11.54 | 5619.69 |
| 1615 | 2025.02.11 20:00 | close | 547 | 0.10 | 1.64607 | 1.66112 | 1.61812 | -6.22 | 5613.47 |
| 1616 | 2025.02.11 20:00 | close | 546 | 0.10 | 1.64607 | 1.65659 | 1.61359 | -35.93 | 5577.54 |
| 1617 | 2025.02.11 20:00 | close | 545 | 0.10 | 1.64607 | 1.65854 | 1.61554 | -23.14 | 5554.40 |
| 1618 | 2025.02.11 20:00 | close | 544 | 0.10 | 1.64607 | 1.65723 | 1.61423 | -31.47 | 5522.93 |
| 1619 | 2025.02.11 20:00 | close | 543 | 0.10 | 1.64607 | 1.65734 | 1.61434 | -30.75 | 5492.18 |
| 1620 | 2025.02.11 20:00 | close | 542 | 0.10 | 1.64607 | 1.66096 | 1.61796 | -7.01 | 5485.16 |
| 1621 | 2025.02.11 20:00 | close | 541 | 0.10 | 1.64607 | 1.65992 | 1.61692 | -13.83 | 5471.33 |
| 1622 | 2025.02.11 20:00 | close | 540 | 0.10 | 1.64607 | 1.66094 | 1.61794 | -7.14 | 5464.19 |
| 1623 | 2025.02.11 20:00 | close | 539 | 0.10 | 1.64607 | 1.66307 | 1.62007 | 7.08 | 5471.27 |
| 1624 | 2025.02.11 20:00 | close | 538 | 0.10 | 1.64607 | 1.66605 | 1.62305 | 26.62 | 5497.88 |
| 1625 | 2025.02.11 20:00 | close | 537 | 0.10 | 1.64607 | 1.66858 | 1.62558 | 43.21 | 5541.09 |
| 1626 | 2025.02.11 20:00 | close | 536 | 0.10 | 1.64607 | 1.66839 | 1.62539 | 41.97 | 5583.05 |
| 1627 | 2025.02.11 20:00 | close | 535 | 0.10 | 1.64607 | 1.66675 | 1.62375 | 31.21 | 5614.26 |
| 1628 | 2025.02.11 20:00 | close | 534 | 0.10 | 1.64607 | 1.66940 | 1.62640 | 48.84 | 5663.10 |
| 1629 | 2025.02.11 20:00 | close | 533 | 0.10 | 1.64607 | 1.66717 | 1.62417 | 34.22 | 5697.33 |
| 1630 | 2025.02.11 20:00 | close | 532 | 0.10 | 1.64607 | 1.66981 | 1.62681 | 51.53 | 5748.86 |
| 1631 | 2025.02.11 20:00 | close | 531 | 0.10 | 1.64607 | 1.67323 | 1.63023 | 73.95 | 5822.82 |
| 1632 | 2025.02.11 20:00 | close | 530 | 0.10 | 1.64607 | 1.67476 | 1.63176 | 83.99 | 5906.81 |
| 1633 | 2025.02.11 20:00 | close | 529 | 0.10 | 1.64607 | 1.67164 | 1.62864 | 64.31 | 5971.12 |
| 1634 | 2025.02.11 20:00 | close | 528 | 0.10 | 1.64607 | 1.67174 | 1.62874 | 64.96 | 6036.08 |
| 1635 | 2025.02.11 20:00 | close | 527 | 0.10 | 1.64607 | 1.67377 | 1.63077 | 78.28 | 6114.36 |
| 1636 | 2025.02.11 20:00 | close | 526 | 0.10 | 1.64607 | 1.67503 | 1.63203 | 86.54 | 6200.89 |
| 1637 | 2025.02.11 20:00 | close | 525 | 0.10 | 1.64607 | 1.67653 | 1.63353 | 96.37 | 6297.26 |
| 1638 | 2025.02.11 20:00 | close | 524 | 0.10 | 1.64607 | 1.67433 | 1.63133 | 82.21 | 6379.47 |
| 1639 | 2025.02.11 20:00 | close | 523 | 0.10 | 1.64607 | 1.67705 | 1.63405 | 100.04 | 6479.51 |
| 1640 | 2025.02.11 20:00 | close | 522 | 0.10 | 1.64607 | 1.67895 | 1.63595 | 112.50 | 6592.00 |
| 1641 | 2025.02.11 20:00 | close | 521 | 0.10 | 1.64607 | 1.67723 | 1.63423 | 101.22 | 6693.22 |
| 1642 | 2025.02.11 20:00 | close | 520 | 0.10 | 1.64607 | 1.67887 | 1.63587 | 111.98 | 6805.19 |
| 1643 | 2025.02.11 20:00 | close | 519 | 0.10 | 1.64607 | 1.67934 | 1.63634 | 115.31 | 6920.51 |
| 1644 | 2025.02.11 20:00 | close | 518 | 0.10 | 1.64607 | 1.68108 | 1.63808 | 126.72 | 7047.23 |
| 1645 | 2025.02.11 20:00 | buy | 549 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
| 1646 | 2025.02.11 20:00 | modify | 549 | 0.10 | 1.64607 | 1.63007 | 1.67307 | ||
| 1647 | 2025.02.12 04:00 | buy | 550 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
| 1648 | 2025.02.12 04:00 | modify | 550 | 0.10 | 1.64521 | 1.62921 | 1.67221 | ||
| 1649 | 2025.02.12 08:00 | buy | 551 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 1650 | 2025.02.12 08:00 | modify | 551 | 0.10 | 1.65031 | 1.63431 | 1.67731 | ||
| 1651 | 2025.02.12 12:00 | buy | 552 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 1652 | 2025.02.12 12:00 | modify | 552 | 0.10 | 1.65272 | 1.63672 | 1.67972 | ||
| 1653 | 2025.02.12 16:00 | buy | 553 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 1654 | 2025.02.12 16:00 | modify | 553 | 0.10 | 1.65370 | 1.63770 | 1.68070 | ||
| 1655 | 2025.02.12 20:00 | buy | 554 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
| 1656 | 2025.02.12 20:00 | modify | 554 | 0.10 | 1.65335 | 1.63735 | 1.68035 | ||
| 1657 | 2025.02.13 04:00 | buy | 555 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 1658 | 2025.02.13 04:00 | modify | 555 | 0.10 | 1.65682 | 1.64082 | 1.68382 | ||
| 1659 | 2025.02.13 08:00 | buy | 556 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 1660 | 2025.02.13 08:00 | modify | 556 | 0.10 | 1.65944 | 1.64344 | 1.68644 | ||
| 1661 | 2025.02.13 12:00 | buy | 557 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 1662 | 2025.02.13 12:00 | modify | 557 | 0.10 | 1.66121 | 1.64521 | 1.68821 | ||
| 1663 | 2025.02.13 16:00 | buy | 558 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 1664 | 2025.02.13 16:00 | modify | 558 | 0.10 | 1.65706 | 1.64106 | 1.68406 | ||
| 1665 | 2025.02.13 20:00 | buy | 559 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 1666 | 2025.02.13 20:00 | modify | 559 | 0.10 | 1.65639 | 1.64039 | 1.68339 | ||
| 1667 | 2025.02.14 04:00 | buy | 560 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
| 1668 | 2025.02.14 04:00 | modify | 560 | 0.10 | 1.65441 | 1.63841 | 1.68141 | ||
| 1669 | 2025.02.14 08:00 | close | 560 | 0.10 | 1.65343 | 1.63841 | 1.68141 | -6.42 | 7040.81 |
| 1670 | 2025.02.14 08:00 | close | 559 | 0.10 | 1.65343 | 1.64039 | 1.68339 | -20.30 | 7020.51 |
| 1671 | 2025.02.14 08:00 | close | 558 | 0.10 | 1.65343 | 1.64106 | 1.68406 | -24.69 | 6995.82 |
| 1672 | 2025.02.14 08:00 | close | 557 | 0.10 | 1.65343 | 1.64521 | 1.68821 | -51.90 | 6943.91 |
| 1673 | 2025.02.14 08:00 | close | 556 | 0.10 | 1.65343 | 1.64344 | 1.68644 | -40.30 | 6903.61 |
| 1674 | 2025.02.14 08:00 | close | 555 | 0.10 | 1.65343 | 1.64082 | 1.68382 | -23.12 | 6880.49 |
| 1675 | 2025.02.14 08:00 | close | 554 | 0.10 | 1.65343 | 1.63735 | 1.68035 | -3.08 | 6877.40 |
| 1676 | 2025.02.14 08:00 | close | 553 | 0.10 | 1.65343 | 1.63770 | 1.68070 | -5.38 | 6872.02 |
| 1677 | 2025.02.14 08:00 | close | 552 | 0.10 | 1.65343 | 1.63672 | 1.67972 | 1.05 | 6873.07 |
| 1678 | 2025.02.14 08:00 | close | 551 | 0.10 | 1.65343 | 1.63431 | 1.67731 | 16.85 | 6889.91 |
| 1679 | 2025.02.14 08:00 | close | 550 | 0.10 | 1.65343 | 1.62921 | 1.67221 | 50.28 | 6940.19 |
| 1680 | 2025.02.14 08:00 | close | 549 | 0.10 | 1.65343 | 1.63007 | 1.67307 | 43.73 | 6983.93 |
| 1681 | 2025.02.14 08:00 | sell | 561 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 1682 | 2025.02.14 08:00 | modify | 561 | 0.10 | 1.65343 | 1.66943 | 1.62643 | ||
| 1683 | 2025.02.14 12:00 | sell | 562 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
| 1684 | 2025.02.14 12:00 | modify | 562 | 0.10 | 1.65102 | 1.66702 | 1.62402 | ||
| 1685 | 2025.02.14 16:00 | sell | 563 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 1686 | 2025.02.14 16:00 | modify | 563 | 0.10 | 1.65154 | 1.66754 | 1.62454 | ||
| 1687 | 2025.02.14 20:00 | sell | 564 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
| 1688 | 2025.02.14 20:00 | modify | 564 | 0.10 | 1.65103 | 1.66703 | 1.62403 | ||
| 1689 | 2025.02.17 04:00 | sell | 565 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
| 1690 | 2025.02.17 04:00 | modify | 565 | 0.10 | 1.64866 | 1.66466 | 1.62166 | ||
| 1691 | 2025.02.17 08:00 | sell | 566 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 1692 | 2025.02.17 08:00 | modify | 566 | 0.10 | 1.64748 | 1.66348 | 1.62048 | ||
| 1693 | 2025.02.17 12:00 | sell | 567 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 1694 | 2025.02.17 12:00 | modify | 567 | 0.10 | 1.64639 | 1.66239 | 1.61939 | ||
| 1695 | 2025.02.17 16:00 | sell | 568 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 1696 | 2025.02.17 16:00 | modify | 568 | 0.10 | 1.64632 | 1.66232 | 1.61932 | ||
| 1697 | 2025.02.17 20:00 | sell | 569 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
| 1698 | 2025.02.17 20:00 | modify | 569 | 0.10 | 1.64824 | 1.66424 | 1.62124 | ||
| 1699 | 2025.02.18 04:00 | sell | 570 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 1700 | 2025.02.18 04:00 | modify | 570 | 0.10 | 1.64759 | 1.66359 | 1.62059 | ||
| 1701 | 2025.02.18 08:00 | sell | 571 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 1702 | 2025.02.18 08:00 | modify | 571 | 0.10 | 1.64643 | 1.66243 | 1.61943 | ||
| 1703 | 2025.02.18 12:00 | sell | 572 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 1704 | 2025.02.18 12:00 | modify | 572 | 0.10 | 1.64564 | 1.66164 | 1.61864 | ||
| 1705 | 2025.02.18 16:00 | sell | 573 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
| 1706 | 2025.02.18 16:00 | modify | 573 | 0.10 | 1.64763 | 1.66363 | 1.62063 | ||
| 1707 | 2025.02.18 20:00 | sell | 574 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
| 1708 | 2025.02.18 20:00 | modify | 574 | 0.10 | 1.64500 | 1.66100 | 1.61800 | ||
| 1709 | 2025.02.19 04:00 | sell | 575 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
| 1710 | 2025.02.19 04:00 | modify | 575 | 0.10 | 1.64256 | 1.65856 | 1.61556 | ||
| 1711 | 2025.02.19 08:00 | sell | 576 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 1712 | 2025.02.19 08:00 | modify | 576 | 0.10 | 1.64230 | 1.65830 | 1.61530 | ||
| 1713 | 2025.02.19 12:00 | sell | 577 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
| 1714 | 2025.02.19 12:00 | modify | 577 | 0.10 | 1.64200 | 1.65800 | 1.61500 | ||
| 1715 | 2025.02.19 16:00 | sell | 578 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
| 1716 | 2025.02.19 16:00 | modify | 578 | 0.10 | 1.64167 | 1.65767 | 1.61467 | ||
| 1717 | 2025.02.19 20:00 | sell | 579 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
| 1718 | 2025.02.19 20:00 | modify | 579 | 0.10 | 1.64217 | 1.65817 | 1.61517 | ||
| 1719 | 2025.02.20 04:00 | sell | 580 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
| 1720 | 2025.02.20 04:00 | modify | 580 | 0.10 | 1.64030 | 1.65630 | 1.61330 | ||
| 1721 | 2025.02.20 08:00 | sell | 581 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
| 1722 | 2025.02.20 08:00 | modify | 581 | 0.10 | 1.63874 | 1.65474 | 1.61174 | ||
| 1723 | 2025.02.20 12:00 | sell | 582 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
| 1724 | 2025.02.20 12:00 | modify | 582 | 0.10 | 1.63839 | 1.65439 | 1.61139 | ||
| 1725 | 2025.02.20 16:00 | sell | 583 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
| 1726 | 2025.02.20 16:00 | modify | 583 | 0.10 | 1.63783 | 1.65383 | 1.61083 | ||
| 1727 | 2025.02.20 20:00 | sell | 584 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
| 1728 | 2025.02.20 20:00 | modify | 584 | 0.10 | 1.64003 | 1.65603 | 1.61303 | ||
| 1729 | 2025.02.21 04:00 | sell | 585 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
| 1730 | 2025.02.21 04:00 | modify | 585 | 0.10 | 1.64060 | 1.65660 | 1.61360 | ||
| 1731 | 2025.02.21 08:00 | close | 585 | 0.10 | 1.64224 | 1.65660 | 1.61360 | -10.75 | 6973.18 |
| 1732 | 2025.02.21 08:00 | close | 584 | 0.10 | 1.64224 | 1.65603 | 1.61303 | -14.23 | 6958.94 |
| 1733 | 2025.02.21 08:00 | close | 583 | 0.10 | 1.64224 | 1.65383 | 1.61083 | -28.66 | 6930.28 |
| 1734 | 2025.02.21 08:00 | close | 582 | 0.10 | 1.64224 | 1.65439 | 1.61139 | -24.99 | 6905.29 |
| 1735 | 2025.02.21 08:00 | close | 581 | 0.10 | 1.64224 | 1.65474 | 1.61174 | -22.69 | 6882.60 |
| 1736 | 2025.02.21 08:00 | close | 580 | 0.10 | 1.64224 | 1.65630 | 1.61330 | -12.46 | 6870.14 |
| 1737 | 2025.02.21 08:00 | close | 579 | 0.10 | 1.64224 | 1.65817 | 1.61517 | 0.57 | 6870.71 |
| 1738 | 2025.02.21 08:00 | close | 578 | 0.10 | 1.64224 | 1.65767 | 1.61467 | -2.71 | 6868.00 |
| 1739 | 2025.02.21 08:00 | close | 577 | 0.10 | 1.64224 | 1.65800 | 1.61500 | -0.54 | 6867.46 |
| 1740 | 2025.02.21 08:00 | close | 576 | 0.10 | 1.64224 | 1.65830 | 1.61530 | 1.42 | 6868.88 |
| 1741 | 2025.02.21 08:00 | close | 575 | 0.10 | 1.64224 | 1.65856 | 1.61556 | 3.13 | 6872.02 |
| 1742 | 2025.02.21 08:00 | close | 574 | 0.10 | 1.64224 | 1.66100 | 1.61800 | 19.39 | 6891.41 |
| 1743 | 2025.02.21 08:00 | close | 573 | 0.10 | 1.64224 | 1.66363 | 1.62063 | 36.63 | 6928.04 |
| 1744 | 2025.02.21 08:00 | close | 572 | 0.10 | 1.64224 | 1.66164 | 1.61864 | 23.59 | 6951.63 |
| 1745 | 2025.02.21 08:00 | close | 571 | 0.10 | 1.64224 | 1.66243 | 1.61943 | 28.77 | 6980.40 |
| 1746 | 2025.02.21 08:00 | close | 570 | 0.10 | 1.64224 | 1.66359 | 1.62059 | 36.37 | 7016.77 |
| 1747 | 2025.02.21 08:00 | close | 569 | 0.10 | 1.64224 | 1.66424 | 1.62124 | 40.89 | 7057.66 |
| 1748 | 2025.02.21 08:00 | close | 568 | 0.10 | 1.64224 | 1.66232 | 1.61932 | 28.30 | 7085.95 |
| 1749 | 2025.02.21 08:00 | close | 567 | 0.10 | 1.64224 | 1.66239 | 1.61939 | 28.76 | 7114.71 |
| 1750 | 2025.02.21 08:00 | close | 566 | 0.10 | 1.64224 | 1.66348 | 1.62048 | 35.91 | 7150.62 |
| 1751 | 2025.02.21 08:00 | close | 565 | 0.10 | 1.64224 | 1.66466 | 1.62166 | 43.65 | 7194.27 |
| 1752 | 2025.02.21 08:00 | close | 564 | 0.10 | 1.64224 | 1.66703 | 1.62403 | 59.45 | 7253.72 |
| 1753 | 2025.02.21 08:00 | close | 563 | 0.10 | 1.64224 | 1.66754 | 1.62454 | 62.79 | 7316.50 |
| 1754 | 2025.02.21 08:00 | close | 562 | 0.10 | 1.64224 | 1.66702 | 1.62402 | 59.38 | 7375.88 |
| 1755 | 2025.02.21 08:00 | close | 561 | 0.10 | 1.64224 | 1.66943 | 1.62643 | 75.19 | 7451.07 |
| 1756 | 2025.02.21 08:00 | buy | 586 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
| 1757 | 2025.02.21 08:00 | modify | 586 | 0.10 | 1.64224 | 1.62624 | 1.66924 | ||
| 1758 | 2025.02.21 12:00 | buy | 587 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
| 1759 | 2025.02.21 12:00 | modify | 587 | 0.10 | 1.63932 | 1.62332 | 1.66632 | ||
| 1760 | 2025.02.21 16:00 | buy | 588 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 1761 | 2025.02.21 16:00 | modify | 588 | 0.10 | 1.64024 | 1.62424 | 1.66724 | ||
| 1762 | 2025.02.21 20:00 | buy | 589 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
| 1763 | 2025.02.21 20:00 | modify | 589 | 0.10 | 1.64683 | 1.63083 | 1.67383 | ||
| 1764 | 2025.02.24 04:00 | buy | 590 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
| 1765 | 2025.02.24 04:00 | modify | 590 | 0.10 | 1.64817 | 1.63217 | 1.67517 | ||
| 1766 | 2025.02.24 08:00 | buy | 591 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 1767 | 2025.02.24 08:00 | modify | 591 | 0.10 | 1.64692 | 1.63092 | 1.67392 | ||
| 1768 | 2025.02.24 12:00 | buy | 592 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
| 1769 | 2025.02.24 12:00 | modify | 592 | 0.10 | 1.64455 | 1.62855 | 1.67155 | ||
| 1770 | 2025.02.24 16:00 | buy | 593 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 1771 | 2025.02.24 16:00 | modify | 593 | 0.10 | 1.64789 | 1.63189 | 1.67489 | ||
| 1772 | 2025.02.24 20:00 | buy | 594 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 1773 | 2025.02.24 20:00 | modify | 594 | 0.10 | 1.64819 | 1.63219 | 1.67519 | ||
| 1774 | 2025.02.25 04:00 | buy | 595 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 1775 | 2025.02.25 04:00 | modify | 595 | 0.10 | 1.64909 | 1.63309 | 1.67609 | ||
| 1776 | 2025.02.25 08:00 | buy | 596 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 1777 | 2025.02.25 08:00 | modify | 596 | 0.10 | 1.65149 | 1.63549 | 1.67849 | ||
| 1778 | 2025.02.25 12:00 | buy | 597 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 1779 | 2025.02.25 12:00 | modify | 597 | 0.10 | 1.65341 | 1.63741 | 1.68041 | ||
| 1780 | 2025.02.25 16:00 | buy | 598 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
| 1781 | 2025.02.25 16:00 | modify | 598 | 0.10 | 1.65794 | 1.64194 | 1.68494 | ||
| 1782 | 2025.02.25 20:00 | buy | 599 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 1783 | 2025.02.25 20:00 | modify | 599 | 0.10 | 1.65753 | 1.64153 | 1.68453 | ||
| 1784 | 2025.02.26 04:00 | buy | 600 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
| 1785 | 2025.02.26 04:00 | modify | 600 | 0.10 | 1.66061 | 1.64461 | 1.68761 | ||
| 1786 | 2025.02.26 08:00 | buy | 601 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
| 1787 | 2025.02.26 08:00 | modify | 601 | 0.10 | 1.65887 | 1.64287 | 1.68587 | ||
| 1788 | 2025.02.26 12:00 | buy | 602 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 1789 | 2025.02.26 12:00 | modify | 602 | 0.10 | 1.66191 | 1.64591 | 1.68891 | ||
| 1790 | 2025.02.26 16:00 | buy | 603 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 1791 | 2025.02.26 16:00 | modify | 603 | 0.10 | 1.66364 | 1.64764 | 1.69064 | ||
| 1792 | 2025.02.26 20:00 | buy | 604 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 1793 | 2025.02.26 20:00 | modify | 604 | 0.10 | 1.66334 | 1.64734 | 1.69034 | ||
| 1794 | 2025.02.27 04:00 | buy | 605 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
| 1795 | 2025.02.27 04:00 | modify | 605 | 0.10 | 1.66336 | 1.64736 | 1.69036 | ||
| 1796 | 2025.02.27 08:00 | buy | 606 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 1797 | 2025.02.27 08:00 | modify | 606 | 0.10 | 1.66357 | 1.64757 | 1.69057 | ||
| 1798 | 2025.02.27 12:00 | buy | 607 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 1799 | 2025.02.27 12:00 | modify | 607 | 0.10 | 1.66330 | 1.64730 | 1.69030 | ||
| 1800 | 2025.02.27 14:53 | t/p | 587 | 0.10 | 1.66632 | 1.62332 | 1.66632 | 171.59 | 7622.66 |
| 1801 | 2025.02.27 16:00 | buy | 608 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 1802 | 2025.02.27 16:00 | modify | 608 | 0.10 | 1.66519 | 1.64919 | 1.69219 | ||
| 1803 | 2025.02.27 19:48 | t/p | 588 | 0.10 | 1.66724 | 1.62424 | 1.66724 | 171.58 | 7794.24 |
| 1804 | 2025.02.27 20:00 | buy | 609 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
| 1805 | 2025.02.27 20:00 | modify | 609 | 0.10 | 1.66695 | 1.65095 | 1.69395 | ||
| 1806 | 2025.02.28 00:26 | t/p | 586 | 0.10 | 1.66924 | 1.62624 | 1.66924 | 170.68 | 7964.91 |
| 1807 | 2025.02.28 03:04 | t/p | 592 | 0.10 | 1.67155 | 1.62855 | 1.67155 | 171.59 | 8136.50 |
| 1808 | 2025.02.28 04:00 | buy | 610 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 1809 | 2025.02.28 04:00 | modify | 610 | 0.10 | 1.67261 | 1.65661 | 1.69961 | ||
| 1810 | 2025.02.28 08:00 | buy | 611 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 1811 | 2025.02.28 08:00 | modify | 611 | 0.10 | 1.67359 | 1.65759 | 1.70059 | ||
| 1812 | 2025.02.28 08:08 | t/p | 589 | 0.10 | 1.67383 | 1.63083 | 1.67383 | 170.68 | 8307.18 |
| 1813 | 2025.02.28 12:00 | buy | 612 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
| 1814 | 2025.02.28 12:00 | modify | 612 | 0.10 | 1.67253 | 1.65653 | 1.69953 | ||
| 1815 | 2025.02.28 12:54 | t/p | 591 | 0.10 | 1.67392 | 1.63092 | 1.67392 | 171.58 | 8478.76 |
| 1816 | 2025.02.28 13:25 | t/p | 593 | 0.10 | 1.67489 | 1.63189 | 1.67489 | 171.58 | 8650.34 |
| 1817 | 2025.02.28 14:15 | t/p | 590 | 0.10 | 1.67517 | 1.63217 | 1.67517 | 171.59 | 8821.93 |
| 1818 | 2025.02.28 14:15 | t/p | 594 | 0.10 | 1.67519 | 1.63219 | 1.67519 | 171.59 | 8993.52 |
| 1819 | 2025.02.28 14:30 | t/p | 595 | 0.10 | 1.67609 | 1.63309 | 1.67609 | 172.49 | 9166.02 |
| 1820 | 2025.02.28 16:00 | buy | 613 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
| 1821 | 2025.02.28 16:00 | modify | 613 | 0.10 | 1.67268 | 1.65668 | 1.69968 | ||
| 1822 | 2025.02.28 20:00 | buy | 614 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
| 1823 | 2025.02.28 20:00 | modify | 614 | 0.10 | 1.67307 | 1.65707 | 1.70007 | ||
| 1824 | 2025.03.03 04:00 | buy | 615 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
| 1825 | 2025.03.03 04:00 | modify | 615 | 0.10 | 1.67562 | 1.65962 | 1.70262 | ||
| 1826 | 2025.03.03 08:00 | buy | 616 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 1827 | 2025.03.03 08:00 | modify | 616 | 0.10 | 1.67394 | 1.65794 | 1.70094 | ||
| 1828 | 2025.03.03 11:14 | t/p | 596 | 0.10 | 1.67849 | 1.63549 | 1.67849 | 171.58 | 9337.60 |
| 1829 | 2025.03.03 12:00 | buy | 617 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 1830 | 2025.03.03 12:00 | modify | 617 | 0.10 | 1.68008 | 1.66408 | 1.70708 | ||
| 1831 | 2025.03.03 12:15 | t/p | 597 | 0.10 | 1.68041 | 1.63741 | 1.68041 | 171.58 | 9509.18 |
| 1832 | 2025.03.03 16:00 | buy | 618 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
| 1833 | 2025.03.03 16:00 | modify | 618 | 0.10 | 1.68024 | 1.66424 | 1.70724 | ||
| 1834 | 2025.03.03 20:00 | buy | 619 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
| 1835 | 2025.03.03 20:00 | modify | 619 | 0.10 | 1.68343 | 1.66743 | 1.71043 | ||
| 1836 | 2025.03.03 20:08 | t/p | 599 | 0.10 | 1.68453 | 1.64153 | 1.68453 | 171.58 | 9680.76 |
| 1837 | 2025.03.03 20:08 | t/p | 598 | 0.10 | 1.68494 | 1.64194 | 1.68494 | 171.59 | 9852.35 |
| 1838 | 2025.03.03 20:10 | t/p | 601 | 0.10 | 1.68587 | 1.64287 | 1.68587 | 172.49 | 10024.84 |
| 1839 | 2025.03.03 20:28 | t/p | 600 | 0.10 | 1.68761 | 1.64461 | 1.68761 | 172.48 | 10197.33 |
| 1840 | 2025.03.04 01:38 | t/p | 602 | 0.10 | 1.68891 | 1.64591 | 1.68891 | 171.59 | 10368.92 |
| 1841 | 2025.03.04 02:12 | t/p | 607 | 0.10 | 1.69030 | 1.64730 | 1.69030 | 174.30 | 10543.22 |
| 1842 | 2025.03.04 02:12 | t/p | 604 | 0.10 | 1.69034 | 1.64734 | 1.69034 | 171.59 | 10714.81 |
| 1843 | 2025.03.04 02:12 | t/p | 605 | 0.10 | 1.69036 | 1.64736 | 1.69036 | 174.29 | 10889.10 |
| 1844 | 2025.03.04 02:12 | t/p | 606 | 0.10 | 1.69057 | 1.64757 | 1.69057 | 174.30 | 11063.40 |
| 1845 | 2025.03.04 02:12 | t/p | 603 | 0.10 | 1.69064 | 1.64764 | 1.69064 | 171.59 | 11234.99 |
| 1846 | 2025.03.04 04:00 | buy | 620 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
| 1847 | 2025.03.04 04:00 | modify | 620 | 0.10 | 1.69017 | 1.67417 | 1.71717 | ||
| 1848 | 2025.03.04 05:01 | t/p | 608 | 0.10 | 1.69219 | 1.64919 | 1.69219 | 174.30 | 11409.29 |
| 1849 | 2025.03.04 08:00 | buy | 621 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 1850 | 2025.03.04 08:00 | modify | 621 | 0.10 | 1.69106 | 1.67506 | 1.71806 | ||
| 1851 | 2025.03.04 08:30 | t/p | 609 | 0.10 | 1.69395 | 1.65095 | 1.69395 | 174.30 | 11583.59 |
| 1852 | 2025.03.04 12:00 | buy | 622 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 1853 | 2025.03.04 12:00 | modify | 622 | 0.10 | 1.69092 | 1.67492 | 1.71792 | ||
| 1854 | 2025.03.04 16:00 | buy | 623 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
| 1855 | 2025.03.04 16:00 | modify | 623 | 0.10 | 1.69631 | 1.68031 | 1.72331 | ||
| 1856 | 2025.03.04 18:30 | t/p | 612 | 0.10 | 1.69953 | 1.65653 | 1.69953 | 175.20 | 11758.79 |
| 1857 | 2025.03.04 18:30 | t/p | 610 | 0.10 | 1.69961 | 1.65661 | 1.69961 | 175.19 | 11933.99 |
| 1858 | 2025.03.04 18:30 | t/p | 613 | 0.10 | 1.69968 | 1.65668 | 1.69968 | 175.19 | 12109.18 |
| 1859 | 2025.03.04 18:58 | t/p | 614 | 0.10 | 1.70007 | 1.65707 | 1.70007 | 175.20 | 12284.38 |
| 1860 | 2025.03.04 20:00 | buy | 624 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
| 1861 | 2025.03.04 20:00 | modify | 624 | 0.10 | 1.69747 | 1.68147 | 1.72447 | ||
| 1862 | 2025.03.05 03:01 | t/p | 611 | 0.10 | 1.70059 | 1.65759 | 1.70059 | 174.30 | 12458.68 |
| 1863 | 2025.03.05 04:00 | buy | 625 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
| 1864 | 2025.03.05 04:00 | modify | 625 | 0.10 | 1.69907 | 1.68307 | 1.72607 | ||
| 1865 | 2025.03.05 07:54 | t/p | 616 | 0.10 | 1.70094 | 1.65794 | 1.70094 | 175.19 | 12633.88 |
| 1866 | 2025.03.05 08:00 | buy | 626 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 1867 | 2025.03.05 08:00 | modify | 626 | 0.10 | 1.70197 | 1.68597 | 1.72897 | ||
| 1868 | 2025.03.05 08:20 | t/p | 615 | 0.10 | 1.70262 | 1.65962 | 1.70262 | 175.20 | 12809.08 |
| 1869 | 2025.03.05 12:00 | buy | 627 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 1870 | 2025.03.05 12:00 | modify | 627 | 0.10 | 1.70091 | 1.68491 | 1.72791 | ||
| 1871 | 2025.03.05 15:48 | t/p | 617 | 0.10 | 1.70708 | 1.66408 | 1.70708 | 175.20 | 12984.29 |
| 1872 | 2025.03.05 15:48 | t/p | 618 | 0.10 | 1.70724 | 1.66424 | 1.70724 | 175.19 | 13159.48 |
| 1873 | 2025.03.05 16:00 | buy | 628 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 1874 | 2025.03.05 16:00 | modify | 628 | 0.10 | 1.70744 | 1.69144 | 1.73444 | ||
| 1875 | 2025.03.05 20:00 | buy | 629 | 0.10 | 1.70246 | 0.00000 | 0.00000 | ||
| 1876 | 2025.03.05 20:00 | modify | 629 | 0.10 | 1.70246 | 1.68646 | 1.72946 | ||
| 1877 | 2025.03.06 04:00 | buy | 630 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
| 1878 | 2025.03.06 04:00 | modify | 630 | 0.10 | 1.70226 | 1.68626 | 1.72926 | ||
| 1879 | 2025.03.06 08:00 | buy | 631 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
| 1880 | 2025.03.06 08:00 | modify | 631 | 0.10 | 1.70570 | 1.68970 | 1.73270 | ||
| 1881 | 2025.03.06 12:00 | buy | 632 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
| 1882 | 2025.03.06 12:00 | modify | 632 | 0.10 | 1.70502 | 1.68902 | 1.73202 | ||
| 1883 | 2025.03.06 14:04 | t/p | 619 | 0.10 | 1.71043 | 1.66743 | 1.71043 | 172.49 | 13331.97 |
| 1884 | 2025.03.06 16:00 | buy | 633 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
| 1885 | 2025.03.06 16:00 | modify | 633 | 0.10 | 1.70358 | 1.68758 | 1.73058 | ||
| 1886 | 2025.03.06 20:00 | buy | 634 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
| 1887 | 2025.03.06 20:00 | modify | 634 | 0.10 | 1.70518 | 1.68918 | 1.73218 | ||
| 1888 | 2025.03.07 04:00 | close | 634 | 0.10 | 1.71434 | 1.68918 | 1.73218 | 59.15 | 13391.12 |
| 1889 | 2025.03.07 04:00 | close | 633 | 0.10 | 1.71434 | 1.68758 | 1.73058 | 69.64 | 13460.76 |
| 1890 | 2025.03.07 04:00 | close | 632 | 0.10 | 1.71434 | 1.68902 | 1.73202 | 60.20 | 13520.95 |
| 1891 | 2025.03.07 04:00 | close | 631 | 0.10 | 1.71434 | 1.68970 | 1.73270 | 55.74 | 13576.69 |
| 1892 | 2025.03.07 04:00 | close | 630 | 0.10 | 1.71434 | 1.68626 | 1.72926 | 78.29 | 13654.98 |
| 1893 | 2025.03.07 04:00 | close | 629 | 0.10 | 1.71434 | 1.68646 | 1.72946 | 74.27 | 13729.24 |
| 1894 | 2025.03.07 04:00 | close | 628 | 0.10 | 1.71434 | 1.69144 | 1.73444 | 41.62 | 13770.86 |
| 1895 | 2025.03.07 04:00 | close | 627 | 0.10 | 1.71434 | 1.68491 | 1.72791 | 84.43 | 13855.29 |
| 1896 | 2025.03.07 04:00 | close | 626 | 0.10 | 1.71434 | 1.68597 | 1.72897 | 77.49 | 13932.77 |
| 1897 | 2025.03.07 04:00 | close | 625 | 0.10 | 1.71434 | 1.68307 | 1.72607 | 96.50 | 14029.27 |
| 1898 | 2025.03.07 04:00 | close | 624 | 0.10 | 1.71434 | 1.68147 | 1.72447 | 106.08 | 14135.36 |
| 1899 | 2025.03.07 04:00 | close | 623 | 0.10 | 1.71434 | 1.68031 | 1.72331 | 113.68 | 14249.04 |
| 1900 | 2025.03.07 04:00 | close | 622 | 0.10 | 1.71434 | 1.67492 | 1.71792 | 149.02 | 14398.06 |
| 1901 | 2025.03.07 04:00 | close | 621 | 0.10 | 1.71434 | 1.67506 | 1.71806 | 148.10 | 14546.17 |
| 1902 | 2025.03.07 04:00 | close | 620 | 0.10 | 1.71434 | 1.67417 | 1.71717 | 153.93 | 14700.10 |
| 1903 | 2025.03.07 04:00 | sell | 635 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
| 1904 | 2025.03.07 04:00 | modify | 635 | 0.10 | 1.71434 | 1.73034 | 1.68734 | ||
| 1905 | 2025.03.07 08:00 | close | 635 | 0.10 | 1.71677 | 1.73034 | 1.68734 | -15.94 | 14684.16 |
| 1906 | 2025.03.07 08:00 | buy | 636 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
| 1907 | 2025.03.07 08:00 | modify | 636 | 0.10 | 1.71677 | 1.70077 | 1.74377 | ||
| 1908 | 2025.03.07 12:00 | buy | 637 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
| 1909 | 2025.03.07 12:00 | modify | 637 | 0.10 | 1.72356 | 1.70756 | 1.75056 | ||
| 1910 | 2025.03.07 16:00 | buy | 638 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
| 1911 | 2025.03.07 16:00 | modify | 638 | 0.10 | 1.72211 | 1.70611 | 1.74911 | ||
| 1912 | 2025.03.07 20:00 | buy | 639 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
| 1913 | 2025.03.07 20:00 | modify | 639 | 0.10 | 1.71894 | 1.70294 | 1.74594 | ||
| 1914 | 2025.03.10 04:00 | buy | 640 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
| 1915 | 2025.03.10 04:00 | modify | 640 | 0.10 | 1.71812 | 1.70212 | 1.74512 | ||
| 1916 | 2025.03.10 08:00 | buy | 641 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
| 1917 | 2025.03.10 08:00 | modify | 641 | 0.10 | 1.71202 | 1.69602 | 1.73902 | ||
| 1918 | 2025.03.10 12:00 | close | 641 | 0.10 | 1.71551 | 1.69602 | 1.73902 | 22.88 | 14707.04 |
| 1919 | 2025.03.10 12:00 | close | 640 | 0.10 | 1.71551 | 1.70212 | 1.74512 | -17.11 | 14689.93 |
| 1920 | 2025.03.10 12:00 | close | 639 | 0.10 | 1.71551 | 1.70294 | 1.74594 | -23.39 | 14666.54 |
| 1921 | 2025.03.10 12:00 | close | 638 | 0.10 | 1.71551 | 1.70611 | 1.74911 | -44.17 | 14622.36 |
| 1922 | 2025.03.10 12:00 | close | 637 | 0.10 | 1.71551 | 1.70756 | 1.75056 | -53.67 | 14568.69 |
| 1923 | 2025.03.10 12:00 | close | 636 | 0.10 | 1.71551 | 1.70077 | 1.74377 | -9.16 | 14559.53 |
| 1924 | 2025.03.10 12:00 | sell | 642 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
| 1925 | 2025.03.10 12:00 | modify | 642 | 0.10 | 1.71551 | 1.73151 | 1.68851 | ||
| 1926 | 2025.03.10 16:00 | sell | 643 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
| 1927 | 2025.03.10 16:00 | modify | 643 | 0.10 | 1.71824 | 1.73424 | 1.69124 | ||
| 1928 | 2025.03.10 20:00 | sell | 644 | 0.10 | 1.72406 | 0.00000 | 0.00000 | ||
| 1929 | 2025.03.10 20:00 | modify | 644 | 0.10 | 1.72406 | 1.74006 | 1.69706 | ||
| 1930 | 2025.03.11 01:07 | s/l | 642 | 0.10 | 1.73151 | 1.73151 | 1.68851 | -104.66 | 14454.87 |
| 1931 | 2025.03.11 04:00 | close | 644 | 0.10 | 1.73024 | 1.74006 | 1.69706 | -40.26 | 14414.60 |
| 1932 | 2025.03.11 04:00 | close | 643 | 0.10 | 1.73024 | 1.73424 | 1.69124 | -78.42 | 14336.18 |
| 1933 | 2025.03.11 04:00 | buy | 645 | 0.10 | 1.73024 | 0.00000 | 0.00000 | ||
| 1934 | 2025.03.11 04:00 | modify | 645 | 0.10 | 1.73024 | 1.71424 | 1.75724 | ||
| 1935 | 2025.03.11 08:00 | buy | 646 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
| 1936 | 2025.03.11 08:00 | modify | 646 | 0.10 | 1.73302 | 1.71702 | 1.76002 | ||
| 1937 | 2025.03.11 12:00 | buy | 647 | 0.10 | 1.73394 | 0.00000 | 0.00000 | ||
| 1938 | 2025.03.11 12:00 | modify | 647 | 0.10 | 1.73394 | 1.71794 | 1.76094 | ||
| 1939 | 2025.03.11 16:00 | buy | 648 | 0.10 | 1.73909 | 0.00000 | 0.00000 | ||
| 1940 | 2025.03.11 16:00 | modify | 648 | 0.10 | 1.73909 | 1.72309 | 1.76609 | ||
| 1941 | 2025.03.11 20:00 | buy | 649 | 0.10 | 1.73410 | 0.00000 | 0.00000 | ||
| 1942 | 2025.03.11 20:00 | modify | 649 | 0.10 | 1.73410 | 1.71810 | 1.76110 | ||
| 1943 | 2025.03.12 04:00 | buy | 650 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 1944 | 2025.03.12 04:00 | modify | 650 | 0.10 | 1.73442 | 1.71842 | 1.76142 | ||
| 1945 | 2025.03.12 08:00 | buy | 651 | 0.10 | 1.73399 | 0.00000 | 0.00000 | ||
| 1946 | 2025.03.12 08:00 | modify | 651 | 0.10 | 1.73399 | 1.71799 | 1.76099 | ||
| 1947 | 2025.03.12 12:00 | buy | 652 | 0.10 | 1.73432 | 0.00000 | 0.00000 | ||
| 1948 | 2025.03.12 12:00 | modify | 652 | 0.10 | 1.73432 | 1.71832 | 1.76132 | ||
| 1949 | 2025.03.12 16:00 | close | 652 | 0.10 | 1.73244 | 1.71832 | 1.76132 | -12.33 | 14323.85 |
| 1950 | 2025.03.12 16:00 | close | 651 | 0.10 | 1.73244 | 1.71799 | 1.76099 | -10.16 | 14313.69 |
| 1951 | 2025.03.12 16:00 | close | 650 | 0.10 | 1.73244 | 1.71842 | 1.76142 | -12.98 | 14300.71 |
| 1952 | 2025.03.12 16:00 | close | 649 | 0.10 | 1.73244 | 1.71810 | 1.76110 | -11.78 | 14288.93 |
| 1953 | 2025.03.12 16:00 | close | 648 | 0.10 | 1.73244 | 1.72309 | 1.76609 | -44.50 | 14244.43 |
| 1954 | 2025.03.12 16:00 | close | 647 | 0.10 | 1.73244 | 1.71794 | 1.76094 | -10.73 | 14233.69 |
| 1955 | 2025.03.12 16:00 | close | 646 | 0.10 | 1.73244 | 1.71702 | 1.76002 | -4.70 | 14228.99 |
| 1956 | 2025.03.12 16:00 | close | 645 | 0.10 | 1.73244 | 1.71424 | 1.75724 | 13.52 | 14242.51 |
| 1957 | 2025.03.12 16:00 | sell | 653 | 0.10 | 1.73244 | 0.00000 | 0.00000 | ||
| 1958 | 2025.03.12 16:00 | modify | 653 | 0.10 | 1.73244 | 1.74844 | 1.70544 | ||
| 1959 | 2025.03.12 20:00 | sell | 654 | 0.10 | 1.72388 | 0.00000 | 0.00000 | ||
| 1960 | 2025.03.12 20:00 | modify | 654 | 0.10 | 1.72388 | 1.73988 | 1.69688 | ||
| 1961 | 2025.03.13 04:00 | sell | 655 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
| 1962 | 2025.03.13 04:00 | modify | 655 | 0.10 | 1.72372 | 1.73972 | 1.69672 | ||
| 1963 | 2025.03.13 08:00 | sell | 656 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
| 1964 | 2025.03.13 08:00 | modify | 656 | 0.10 | 1.72584 | 1.74184 | 1.69884 | ||
| 1965 | 2025.03.13 12:00 | sell | 657 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
| 1966 | 2025.03.13 12:00 | modify | 657 | 0.10 | 1.72677 | 1.74277 | 1.69977 | ||
| 1967 | 2025.03.13 16:00 | sell | 658 | 0.10 | 1.72691 | 0.00000 | 0.00000 | ||
| 1968 | 2025.03.13 16:00 | modify | 658 | 0.10 | 1.72691 | 1.74291 | 1.69991 | ||
| 1969 | 2025.03.13 20:00 | sell | 659 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
| 1970 | 2025.03.13 20:00 | modify | 659 | 0.10 | 1.72632 | 1.74232 | 1.69932 | ||
| 1971 | 2025.03.14 04:00 | close | 659 | 0.10 | 1.72398 | 1.74232 | 1.69932 | 15.61 | 14258.11 |
| 1972 | 2025.03.14 04:00 | close | 658 | 0.10 | 1.72398 | 1.74291 | 1.69991 | 19.48 | 14277.59 |
| 1973 | 2025.03.14 04:00 | close | 657 | 0.10 | 1.72398 | 1.74277 | 1.69977 | 18.56 | 14296.15 |
| 1974 | 2025.03.14 04:00 | close | 656 | 0.10 | 1.72398 | 1.74184 | 1.69884 | 12.46 | 14308.61 |
| 1975 | 2025.03.14 04:00 | close | 655 | 0.10 | 1.72398 | 1.73972 | 1.69672 | -1.44 | 14307.17 |
| 1976 | 2025.03.14 04:00 | close | 654 | 0.10 | 1.72398 | 1.73988 | 1.69688 | 0.38 | 14307.55 |
| 1977 | 2025.03.14 04:00 | close | 653 | 0.10 | 1.72398 | 1.74844 | 1.70544 | 56.51 | 14364.06 |
| 1978 | 2025.03.14 04:00 | buy | 660 | 0.10 | 1.72398 | 0.00000 | 0.00000 | ||
| 1979 | 2025.03.14 04:00 | modify | 660 | 0.10 | 1.72398 | 1.70798 | 1.75098 | ||
| 1980 | 2025.03.14 08:00 | buy | 661 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
| 1981 | 2025.03.14 08:00 | modify | 661 | 0.10 | 1.71966 | 1.70366 | 1.74666 | ||
| 1982 | 2025.03.14 12:00 | close | 661 | 0.10 | 1.72790 | 1.70366 | 1.74666 | 54.02 | 14418.08 |
| 1983 | 2025.03.14 12:00 | close | 660 | 0.10 | 1.72790 | 1.70798 | 1.75098 | 25.70 | 14443.78 |
| 1984 | 2025.03.14 12:00 | sell | 662 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
| 1985 | 2025.03.14 12:00 | modify | 662 | 0.10 | 1.72790 | 1.74390 | 1.70090 | ||
| 1986 | 2025.03.14 16:00 | sell | 663 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
| 1987 | 2025.03.14 16:00 | modify | 663 | 0.10 | 1.72089 | 1.73689 | 1.69389 | ||
| 1988 | 2025.03.14 20:00 | sell | 664 | 0.10 | 1.72014 | 0.00000 | 0.00000 | ||
| 1989 | 2025.03.14 20:00 | modify | 664 | 0.10 | 1.72014 | 1.73614 | 1.69314 | ||
| 1990 | 2025.03.17 04:00 | sell | 665 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
| 1991 | 2025.03.17 04:00 | modify | 665 | 0.10 | 1.71964 | 1.73564 | 1.69264 | ||
| 1992 | 2025.03.17 08:00 | sell | 666 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
| 1993 | 2025.03.17 08:00 | modify | 666 | 0.10 | 1.71590 | 1.73190 | 1.68890 | ||
| 1994 | 2025.03.17 12:00 | sell | 667 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
| 1995 | 2025.03.17 12:00 | modify | 667 | 0.10 | 1.71654 | 1.73254 | 1.68954 | ||
| 1996 | 2025.03.17 16:00 | sell | 668 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
| 1997 | 2025.03.17 16:00 | modify | 668 | 0.10 | 1.71357 | 1.72957 | 1.68657 | ||
| 1998 | 2025.03.17 20:00 | sell | 669 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
| 1999 | 2025.03.17 20:00 | modify | 669 | 0.10 | 1.70995 | 1.72595 | 1.68295 | ||
| 2000 | 2025.03.18 04:00 | sell | 670 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
| 2001 | 2025.03.18 04:00 | modify | 670 | 0.10 | 1.71251 | 1.72851 | 1.68551 | ||
| 2002 | 2025.03.18 08:00 | sell | 671 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
| 2003 | 2025.03.18 08:00 | modify | 671 | 0.10 | 1.71375 | 1.72975 | 1.68675 | ||
| 2004 | 2025.03.18 12:00 | sell | 672 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
| 2005 | 2025.03.18 12:00 | modify | 672 | 0.10 | 1.71407 | 1.73007 | 1.68707 | ||
| 2006 | 2025.03.18 16:00 | sell | 673 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 2007 | 2025.03.18 16:00 | modify | 673 | 0.10 | 1.71944 | 1.73544 | 1.69244 | ||
| 2008 | 2025.03.18 20:00 | close | 673 | 0.10 | 1.72079 | 1.73544 | 1.69244 | -8.86 | 14434.92 |
| 2009 | 2025.03.18 20:00 | close | 672 | 0.10 | 1.72079 | 1.73007 | 1.68707 | -44.07 | 14390.85 |
| 2010 | 2025.03.18 20:00 | close | 671 | 0.10 | 1.72079 | 1.72975 | 1.68675 | -46.17 | 14344.68 |
| 2011 | 2025.03.18 20:00 | close | 670 | 0.10 | 1.72079 | 1.72851 | 1.68551 | -54.30 | 14290.38 |
| 2012 | 2025.03.18 20:00 | close | 669 | 0.10 | 1.72079 | 1.72595 | 1.68295 | -70.82 | 14219.56 |
| 2013 | 2025.03.18 20:00 | close | 668 | 0.10 | 1.72079 | 1.72957 | 1.68657 | -47.09 | 14172.47 |
| 2014 | 2025.03.18 20:00 | close | 667 | 0.10 | 1.72079 | 1.73254 | 1.68954 | -27.61 | 14144.85 |
| 2015 | 2025.03.18 20:00 | close | 666 | 0.10 | 1.72079 | 1.73190 | 1.68890 | -31.81 | 14113.04 |
| 2016 | 2025.03.18 20:00 | close | 665 | 0.10 | 1.72079 | 1.73564 | 1.69264 | -7.28 | 14105.76 |
| 2017 | 2025.03.18 20:00 | close | 664 | 0.10 | 1.72079 | 1.73614 | 1.69314 | -3.75 | 14102.01 |
| 2018 | 2025.03.18 20:00 | close | 663 | 0.10 | 1.72079 | 1.73689 | 1.69389 | 1.17 | 14103.17 |
| 2019 | 2025.03.18 20:00 | close | 662 | 0.10 | 1.72079 | 1.74390 | 1.70090 | 47.14 | 14150.31 |
| 2020 | 2025.03.18 20:00 | buy | 674 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
| 2021 | 2025.03.18 20:00 | modify | 674 | 0.10 | 1.72079 | 1.70479 | 1.74779 | ||
| 2022 | 2025.03.19 04:00 | buy | 675 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
| 2023 | 2025.03.19 04:00 | modify | 675 | 0.10 | 1.72017 | 1.70417 | 1.74717 | ||
| 2024 | 2025.03.19 08:00 | buy | 676 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
| 2025 | 2025.03.19 08:00 | modify | 676 | 0.10 | 1.72079 | 1.70479 | 1.74779 | ||
| 2026 | 2025.03.19 12:00 | buy | 677 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
| 2027 | 2025.03.19 12:00 | modify | 677 | 0.10 | 1.72197 | 1.70597 | 1.74897 | ||
| 2028 | 2025.03.19 16:00 | buy | 678 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
| 2029 | 2025.03.19 16:00 | modify | 678 | 0.10 | 1.71864 | 1.70264 | 1.74564 | ||
| 2030 | 2025.03.19 20:00 | buy | 679 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
| 2031 | 2025.03.19 20:00 | modify | 679 | 0.10 | 1.71666 | 1.70066 | 1.74366 | ||
| 2032 | 2025.03.20 04:00 | close | 679 | 0.10 | 1.71931 | 1.70066 | 1.74366 | 14.66 | 14164.97 |
| 2033 | 2025.03.20 04:00 | close | 678 | 0.10 | 1.71931 | 1.70264 | 1.74564 | 1.68 | 14166.65 |
| 2034 | 2025.03.20 04:00 | close | 677 | 0.10 | 1.71931 | 1.70597 | 1.74897 | -20.15 | 14146.50 |
| 2035 | 2025.03.20 04:00 | close | 676 | 0.10 | 1.71931 | 1.70479 | 1.74779 | -12.42 | 14134.08 |
| 2036 | 2025.03.20 04:00 | close | 675 | 0.10 | 1.71931 | 1.70417 | 1.74717 | -8.35 | 14125.73 |
| 2037 | 2025.03.20 04:00 | close | 674 | 0.10 | 1.71931 | 1.70479 | 1.74779 | -13.32 | 14112.41 |
| 2038 | 2025.03.20 04:00 | sell | 680 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
| 2039 | 2025.03.20 04:00 | modify | 680 | 0.10 | 1.71931 | 1.73531 | 1.69231 | ||
| 2040 | 2025.03.20 08:00 | sell | 681 | 0.10 | 1.72106 | 0.00000 | 0.00000 | ||
| 2041 | 2025.03.20 08:00 | modify | 681 | 0.10 | 1.72106 | 1.73706 | 1.69406 | ||
| 2042 | 2025.03.20 12:00 | sell | 682 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
| 2043 | 2025.03.20 12:00 | modify | 682 | 0.10 | 1.72546 | 1.74146 | 1.69846 | ||
| 2044 | 2025.03.20 16:00 | close | 682 | 0.10 | 1.72221 | 1.74146 | 1.69846 | 21.31 | 14133.72 |
| 2045 | 2025.03.20 16:00 | close | 681 | 0.10 | 1.72221 | 1.73706 | 1.69406 | -7.54 | 14126.18 |
| 2046 | 2025.03.20 16:00 | close | 680 | 0.10 | 1.72221 | 1.73531 | 1.69231 | -19.02 | 14107.16 |
| 2047 | 2025.03.20 16:00 | buy | 683 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
| 2048 | 2025.03.20 16:00 | modify | 683 | 0.10 | 1.72221 | 1.70621 | 1.74921 | ||
| 2049 | 2025.03.20 20:00 | buy | 684 | 0.10 | 1.72169 | 0.00000 | 0.00000 | ||
| 2050 | 2025.03.20 20:00 | modify | 684 | 0.10 | 1.72169 | 1.70569 | 1.74869 | ||
| 2051 | 2025.03.21 04:00 | buy | 685 | 0.10 | 1.72231 | 0.00000 | 0.00000 | ||
| 2052 | 2025.03.21 04:00 | modify | 685 | 0.10 | 1.72231 | 1.70631 | 1.74931 | ||
| 2053 | 2025.03.21 08:00 | buy | 686 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
| 2054 | 2025.03.21 08:00 | modify | 686 | 0.10 | 1.72200 | 1.70600 | 1.74900 | ||
| 2055 | 2025.03.21 12:00 | close | 686 | 0.10 | 1.72426 | 1.70600 | 1.74900 | 14.81 | 14121.97 |
| 2056 | 2025.03.21 12:00 | close | 685 | 0.10 | 1.72426 | 1.70631 | 1.74931 | 12.78 | 14134.75 |
| 2057 | 2025.03.21 12:00 | close | 684 | 0.10 | 1.72426 | 1.70569 | 1.74869 | 15.94 | 14150.68 |
| 2058 | 2025.03.21 12:00 | close | 683 | 0.10 | 1.72426 | 1.70621 | 1.74921 | 12.54 | 14163.22 |
| 2059 | 2025.03.21 12:00 | sell | 687 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
| 2060 | 2025.03.21 12:00 | modify | 687 | 0.10 | 1.72426 | 1.74026 | 1.69726 | ||
| 2061 | 2025.03.21 16:00 | sell | 688 | 0.10 | 1.72517 | 0.00000 | 0.00000 | ||
| 2062 | 2025.03.21 16:00 | modify | 688 | 0.10 | 1.72517 | 1.74117 | 1.69817 | ||
| 2063 | 2025.03.21 20:00 | close | 688 | 0.10 | 1.72424 | 1.74117 | 1.69817 | 6.10 | 14169.32 |
| 2064 | 2025.03.21 20:00 | close | 687 | 0.10 | 1.72424 | 1.74026 | 1.69726 | 0.13 | 14169.45 |
| 2065 | 2025.03.21 20:00 | buy | 689 | 0.10 | 1.72424 | 0.00000 | 0.00000 | ||
| 2066 | 2025.03.21 20:00 | modify | 689 | 0.10 | 1.72424 | 1.70824 | 1.75124 | ||
| 2067 | 2025.03.24 04:00 | buy | 690 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
| 2068 | 2025.03.24 04:00 | modify | 690 | 0.10 | 1.72410 | 1.70810 | 1.75110 | ||
| 2069 | 2025.03.24 08:00 | buy | 691 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
| 2070 | 2025.03.24 08:00 | modify | 691 | 0.10 | 1.72293 | 1.70693 | 1.74993 | ||
| 2071 | 2025.03.24 12:00 | close | 691 | 0.10 | 1.72135 | 1.70693 | 1.74993 | -10.35 | 14159.10 |
| 2072 | 2025.03.24 12:00 | close | 690 | 0.10 | 1.72135 | 1.70810 | 1.75110 | -18.02 | 14141.08 |
| 2073 | 2025.03.24 12:00 | close | 689 | 0.10 | 1.72135 | 1.70824 | 1.75124 | -19.84 | 14121.24 |
| 2074 | 2025.03.24 12:00 | sell | 692 | 0.10 | 1.72135 | 0.00000 | 0.00000 | ||
| 2075 | 2025.03.24 12:00 | modify | 692 | 0.10 | 1.72135 | 1.73735 | 1.69435 | ||
| 2076 | 2025.03.24 16:00 | sell | 693 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
| 2077 | 2025.03.24 16:00 | modify | 693 | 0.10 | 1.71901 | 1.73501 | 1.69201 | ||
| 2078 | 2025.03.24 20:00 | sell | 694 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
| 2079 | 2025.03.24 20:00 | modify | 694 | 0.10 | 1.71919 | 1.73519 | 1.69219 | ||
| 2080 | 2025.03.25 04:00 | sell | 695 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
| 2081 | 2025.03.25 04:00 | modify | 695 | 0.10 | 1.71767 | 1.73367 | 1.69067 | ||
| 2082 | 2025.03.25 08:00 | sell | 696 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
| 2083 | 2025.03.25 08:00 | modify | 696 | 0.10 | 1.71674 | 1.73274 | 1.68974 | ||
| 2084 | 2025.03.25 12:00 | sell | 697 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 2085 | 2025.03.25 12:00 | modify | 697 | 0.10 | 1.71213 | 1.72813 | 1.68513 | ||
| 2086 | 2025.03.25 16:00 | sell | 698 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 2087 | 2025.03.25 16:00 | modify | 698 | 0.10 | 1.71269 | 1.72869 | 1.68569 | ||
| 2088 | 2025.03.25 20:00 | sell | 699 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
| 2089 | 2025.03.25 20:00 | modify | 699 | 0.10 | 1.71313 | 1.72913 | 1.68613 | ||
| 2090 | 2025.03.26 04:00 | sell | 700 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
| 2091 | 2025.03.26 04:00 | modify | 700 | 0.10 | 1.70957 | 1.72557 | 1.68257 | ||
| 2092 | 2025.03.26 08:00 | sell | 701 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
| 2093 | 2025.03.26 08:00 | modify | 701 | 0.10 | 1.70694 | 1.72294 | 1.67994 | ||
| 2094 | 2025.03.26 12:00 | sell | 702 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
| 2095 | 2025.03.26 12:00 | modify | 702 | 0.10 | 1.70727 | 1.72327 | 1.68027 | ||
| 2096 | 2025.03.26 16:00 | sell | 703 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
| 2097 | 2025.03.26 16:00 | modify | 703 | 0.10 | 1.70975 | 1.72575 | 1.68275 | ||
| 2098 | 2025.03.26 20:00 | sell | 704 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
| 2099 | 2025.03.26 20:00 | modify | 704 | 0.10 | 1.70908 | 1.72508 | 1.68208 | ||
| 2100 | 2025.03.27 04:00 | sell | 705 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
| 2101 | 2025.03.27 04:00 | modify | 705 | 0.10 | 1.70828 | 1.72428 | 1.68128 | ||
| 2102 | 2025.03.27 08:00 | sell | 706 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
| 2103 | 2025.03.27 08:00 | modify | 706 | 0.10 | 1.70719 | 1.72319 | 1.68019 | ||
| 2104 | 2025.03.27 12:00 | sell | 707 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
| 2105 | 2025.03.27 12:00 | modify | 707 | 0.10 | 1.70827 | 1.72427 | 1.68127 | ||
| 2106 | 2025.03.27 16:00 | close | 707 | 0.10 | 1.71259 | 1.72427 | 1.68127 | -28.33 | 14092.91 |
| 2107 | 2025.03.27 16:00 | close | 706 | 0.10 | 1.71259 | 1.72319 | 1.68019 | -35.41 | 14057.50 |
| 2108 | 2025.03.27 16:00 | close | 705 | 0.10 | 1.71259 | 1.72428 | 1.68128 | -28.27 | 14029.23 |
| 2109 | 2025.03.27 16:00 | close | 704 | 0.10 | 1.71259 | 1.72508 | 1.68208 | -22.25 | 14006.98 |
| 2110 | 2025.03.27 16:00 | close | 703 | 0.10 | 1.71259 | 1.72575 | 1.68275 | -17.86 | 13989.13 |
| 2111 | 2025.03.27 16:00 | close | 702 | 0.10 | 1.71259 | 1.72327 | 1.68027 | -34.12 | 13955.01 |
| 2112 | 2025.03.27 16:00 | close | 701 | 0.10 | 1.71259 | 1.72294 | 1.67994 | -36.28 | 13918.73 |
| 2113 | 2025.03.27 16:00 | close | 700 | 0.10 | 1.71259 | 1.72557 | 1.68257 | -19.04 | 13899.70 |
| 2114 | 2025.03.27 16:00 | close | 699 | 0.10 | 1.71259 | 1.72913 | 1.68613 | 4.57 | 13904.27 |
| 2115 | 2025.03.27 16:00 | close | 698 | 0.10 | 1.71259 | 1.72869 | 1.68569 | 1.68 | 13905.95 |
| 2116 | 2025.03.27 16:00 | close | 697 | 0.10 | 1.71259 | 1.72813 | 1.68513 | -1.99 | 13903.96 |
| 2117 | 2025.03.27 16:00 | close | 696 | 0.10 | 1.71259 | 1.73274 | 1.68974 | 28.24 | 13932.21 |
| 2118 | 2025.03.27 16:00 | close | 695 | 0.10 | 1.71259 | 1.73367 | 1.69067 | 34.34 | 13966.55 |
| 2119 | 2025.03.27 16:00 | close | 694 | 0.10 | 1.71259 | 1.73519 | 1.69219 | 44.56 | 14011.11 |
| 2120 | 2025.03.27 16:00 | close | 693 | 0.10 | 1.71259 | 1.73501 | 1.69201 | 43.38 | 14054.49 |
| 2121 | 2025.03.27 16:00 | close | 692 | 0.10 | 1.71259 | 1.73735 | 1.69435 | 58.73 | 14113.22 |
| 2122 | 2025.03.27 16:00 | buy | 708 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
| 2123 | 2025.03.27 16:00 | modify | 708 | 0.10 | 1.71259 | 1.69659 | 1.73959 | ||
| 2124 | 2025.03.27 20:00 | buy | 709 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
| 2125 | 2025.03.27 20:00 | modify | 709 | 0.10 | 1.71345 | 1.69745 | 1.74045 | ||
| 2126 | 2025.03.28 04:00 | buy | 710 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
| 2127 | 2025.03.28 04:00 | modify | 710 | 0.10 | 1.71785 | 1.70185 | 1.74485 | ||
| 2128 | 2025.03.28 08:00 | buy | 711 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 2129 | 2025.03.28 08:00 | modify | 711 | 0.10 | 1.71437 | 1.69837 | 1.74137 | ||
| 2130 | 2025.03.28 12:00 | buy | 712 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
| 2131 | 2025.03.28 12:00 | modify | 712 | 0.10 | 1.71199 | 1.69599 | 1.73899 | ||
| 2132 | 2025.03.28 16:00 | buy | 713 | 0.10 | 1.71903 | 0.00000 | 0.00000 | ||
| 2133 | 2025.03.28 16:00 | modify | 713 | 0.10 | 1.71903 | 1.70303 | 1.74603 | ||
| 2134 | 2025.03.28 20:00 | buy | 714 | 0.10 | 1.72213 | 0.00000 | 0.00000 | ||
| 2135 | 2025.03.28 20:00 | modify | 714 | 0.10 | 1.72213 | 1.70613 | 1.74913 | ||
| 2136 | 2025.03.31 04:00 | buy | 715 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
| 2137 | 2025.03.31 04:00 | modify | 715 | 0.10 | 1.72512 | 1.70912 | 1.75212 | ||
| 2138 | 2025.03.31 08:00 | buy | 716 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
| 2139 | 2025.03.31 08:00 | modify | 716 | 0.10 | 1.72804 | 1.71204 | 1.75504 | ||
| 2140 | 2025.03.31 12:00 | buy | 717 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 2141 | 2025.03.31 12:00 | modify | 717 | 0.10 | 1.73124 | 1.71524 | 1.75824 | ||
| 2142 | 2025.03.31 16:00 | buy | 718 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
| 2143 | 2025.03.31 16:00 | modify | 718 | 0.10 | 1.73171 | 1.71571 | 1.75871 | ||
| 2144 | 2025.03.31 20:00 | buy | 719 | 0.10 | 1.73073 | 0.00000 | 0.00000 | ||
| 2145 | 2025.03.31 20:00 | modify | 719 | 0.10 | 1.73073 | 1.71473 | 1.75773 | ||
| 2146 | 2025.04.01 04:00 | buy | 720 | 0.10 | 1.73299 | 0.00000 | 0.00000 | ||
| 2147 | 2025.04.01 04:00 | modify | 720 | 0.10 | 1.73299 | 1.71699 | 1.75999 | ||
| 2148 | 2025.04.01 08:00 | buy | 721 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
| 2149 | 2025.04.01 08:00 | modify | 721 | 0.10 | 1.72922 | 1.71322 | 1.75622 | ||
| 2150 | 2025.04.01 12:00 | buy | 722 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
| 2151 | 2025.04.01 12:00 | modify | 722 | 0.10 | 1.72550 | 1.70950 | 1.75250 | ||
| 2152 | 2025.04.01 16:00 | close | 722 | 0.10 | 1.72015 | 1.70950 | 1.75250 | -35.07 | 14078.15 |
| 2153 | 2025.04.01 16:00 | close | 721 | 0.10 | 1.72015 | 1.71322 | 1.75622 | -59.46 | 14018.69 |
| 2154 | 2025.04.01 16:00 | close | 720 | 0.10 | 1.72015 | 1.71699 | 1.75999 | -84.18 | 13934.51 |
| 2155 | 2025.04.01 16:00 | close | 719 | 0.10 | 1.72015 | 1.71473 | 1.75773 | -70.26 | 13864.25 |
| 2156 | 2025.04.01 16:00 | close | 718 | 0.10 | 1.72015 | 1.71571 | 1.75871 | -76.68 | 13787.56 |
| 2157 | 2025.04.01 16:00 | close | 717 | 0.10 | 1.72015 | 1.71524 | 1.75824 | -73.60 | 13713.96 |
| 2158 | 2025.04.01 16:00 | close | 716 | 0.10 | 1.72015 | 1.71204 | 1.75504 | -52.62 | 13661.34 |
| 2159 | 2025.04.01 16:00 | close | 715 | 0.10 | 1.72015 | 1.70912 | 1.75212 | -33.48 | 13627.85 |
| 2160 | 2025.04.01 16:00 | close | 714 | 0.10 | 1.72015 | 1.70613 | 1.74913 | -14.79 | 13613.07 |
| 2161 | 2025.04.01 16:00 | close | 713 | 0.10 | 1.72015 | 1.70303 | 1.74603 | 5.53 | 13618.60 |
| 2162 | 2025.04.01 16:00 | close | 712 | 0.10 | 1.72015 | 1.69599 | 1.73899 | 51.69 | 13670.29 |
| 2163 | 2025.04.01 16:00 | close | 711 | 0.10 | 1.72015 | 1.69837 | 1.74137 | 36.08 | 13706.38 |
| 2164 | 2025.04.01 16:00 | close | 710 | 0.10 | 1.72015 | 1.70185 | 1.74485 | 13.27 | 13719.65 |
| 2165 | 2025.04.01 16:00 | close | 709 | 0.10 | 1.72015 | 1.69745 | 1.74045 | 41.21 | 13760.86 |
| 2166 | 2025.04.01 16:00 | close | 708 | 0.10 | 1.72015 | 1.69659 | 1.73959 | 46.85 | 13807.71 |
| 2167 | 2025.04.01 16:00 | sell | 723 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
| 2168 | 2025.04.01 16:00 | modify | 723 | 0.10 | 1.72015 | 1.73615 | 1.69315 | ||
| 2169 | 2025.04.01 20:00 | sell | 724 | 0.10 | 1.71853 | 0.00000 | 0.00000 | ||
| 2170 | 2025.04.01 20:00 | modify | 724 | 0.10 | 1.71853 | 1.73453 | 1.69153 | ||
| 2171 | 2025.04.02 04:00 | sell | 725 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
| 2172 | 2025.04.02 04:00 | modify | 725 | 0.10 | 1.71389 | 1.72989 | 1.68689 | ||
| 2173 | 2025.04.02 08:00 | sell | 726 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
| 2174 | 2025.04.02 08:00 | modify | 726 | 0.10 | 1.71190 | 1.72790 | 1.68490 | ||
| 2175 | 2025.04.02 12:00 | sell | 727 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
| 2176 | 2025.04.02 12:00 | modify | 727 | 0.10 | 1.71291 | 1.72891 | 1.68591 | ||
| 2177 | 2025.04.02 16:00 | sell | 728 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
| 2178 | 2025.04.02 16:00 | modify | 728 | 0.10 | 1.72496 | 1.74096 | 1.69796 | ||
| 2179 | 2025.04.02 20:00 | sell | 729 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
| 2180 | 2025.04.02 20:00 | modify | 729 | 0.10 | 1.72289 | 1.73889 | 1.69589 | ||
| 2181 | 2025.04.02 20:28 | s/l | 726 | 0.10 | 1.72790 | 1.72790 | 1.68490 | -104.92 | 13702.79 |
| 2182 | 2025.04.02 20:28 | s/l | 727 | 0.10 | 1.72891 | 1.72891 | 1.68591 | -104.92 | 13597.87 |
| 2183 | 2025.04.02 21:47 | s/l | 725 | 0.10 | 1.72989 | 1.72989 | 1.68689 | -104.92 | 13492.95 |
| 2184 | 2025.04.02 22:08 | s/l | 724 | 0.10 | 1.73453 | 1.73453 | 1.69153 | -104.65 | 13388.30 |
| 2185 | 2025.04.02 23:14 | s/l | 723 | 0.10 | 1.73615 | 1.73615 | 1.69315 | -104.66 | 13283.64 |
| 2186 | 2025.04.02 23:42 | s/l | 729 | 0.10 | 1.73889 | 1.73889 | 1.69589 | -104.91 | 13178.73 |
| 2187 | 2025.04.02 23:59 | s/l | 728 | 0.10 | 1.74096 | 1.74096 | 1.69796 | -104.92 | 13073.81 |
| 2188 | 2025.04.03 04:00 | buy | 730 | 0.10 | 1.74026 | 0.00000 | 0.00000 | ||
| 2189 | 2025.04.03 04:00 | modify | 730 | 0.10 | 1.74026 | 1.72426 | 1.76726 | ||
| 2190 | 2025.04.03 08:00 | buy | 731 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
| 2191 | 2025.04.03 08:00 | modify | 731 | 0.10 | 1.73992 | 1.72392 | 1.76692 | ||
| 2192 | 2025.04.03 12:00 | buy | 732 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
| 2193 | 2025.04.03 12:00 | modify | 732 | 0.10 | 1.74376 | 1.72776 | 1.77076 | ||
| 2194 | 2025.04.03 16:00 | buy | 733 | 0.10 | 1.74059 | 0.00000 | 0.00000 | ||
| 2195 | 2025.04.03 16:00 | modify | 733 | 0.10 | 1.74059 | 1.72459 | 1.76759 | ||
| 2196 | 2025.04.03 20:00 | buy | 734 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
| 2197 | 2025.04.03 20:00 | modify | 734 | 0.10 | 1.74570 | 1.72970 | 1.77270 | ||
| 2198 | 2025.04.04 03:20 | t/p | 731 | 0.10 | 1.76692 | 1.72392 | 1.76692 | 176.10 | 13249.90 |
| 2199 | 2025.04.04 03:20 | t/p | 730 | 0.10 | 1.76726 | 1.72426 | 1.76726 | 176.10 | 13426.00 |
| 2200 | 2025.04.04 03:21 | t/p | 733 | 0.10 | 1.76759 | 1.72459 | 1.76759 | 176.11 | 13602.11 |
| 2201 | 2025.04.04 03:29 | t/p | 732 | 0.10 | 1.77076 | 1.72776 | 1.77076 | 176.11 | 13778.22 |
| 2202 | 2025.04.04 03:32 | t/p | 734 | 0.10 | 1.77270 | 1.72970 | 1.77270 | 176.11 | 13954.32 |
| 2203 | 2025.04.04 04:00 | buy | 735 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 2204 | 2025.04.04 04:00 | modify | 735 | 0.10 | 1.77404 | 1.75804 | 1.80104 | ||
| 2205 | 2025.04.04 08:00 | buy | 736 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
| 2206 | 2025.04.04 08:00 | modify | 736 | 0.10 | 1.77168 | 1.75568 | 1.79868 | ||
| 2207 | 2025.04.04 11:09 | t/p | 736 | 0.10 | 1.79868 | 1.75568 | 1.79868 | 177.01 | 14131.33 |
| 2208 | 2025.04.04 11:12 | t/p | 735 | 0.10 | 1.80104 | 1.75804 | 1.80104 | 177.01 | 14308.34 |
| 2209 | 2025.04.04 12:00 | buy | 737 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
| 2210 | 2025.04.04 12:00 | modify | 737 | 0.10 | 1.80958 | 1.79358 | 1.83658 | ||
| 2211 | 2025.04.04 16:00 | buy | 738 | 0.10 | 1.82303 | 0.00000 | 0.00000 | ||
| 2212 | 2025.04.04 16:00 | modify | 738 | 0.10 | 1.82303 | 1.80703 | 1.85003 | ||
| 2213 | 2025.04.04 20:00 | buy | 739 | 0.10 | 1.81267 | 0.00000 | 0.00000 | ||
| 2214 | 2025.04.04 20:00 | modify | 739 | 0.10 | 1.81267 | 1.79667 | 1.83967 | ||
| 2215 | 2025.04.06 22:03 | t/p | 737 | 0.10 | 1.83658 | 1.79358 | 1.83658 | 177.01 | 14485.35 |
| 2216 | 2025.04.06 22:06 | t/p | 739 | 0.10 | 1.83967 | 1.79667 | 1.83967 | 177.01 | 14662.36 |
| 2217 | 2025.04.07 04:00 | buy | 740 | 0.10 | 1.81817 | 0.00000 | 0.00000 | ||
| 2218 | 2025.04.07 04:00 | modify | 740 | 0.10 | 1.81817 | 1.80217 | 1.84517 | ||
| 2219 | 2025.04.07 08:00 | buy | 741 | 0.10 | 1.83116 | 0.00000 | 0.00000 | ||
| 2220 | 2025.04.07 08:00 | modify | 741 | 0.10 | 1.83116 | 1.81516 | 1.85816 | ||
| 2221 | 2025.04.07 10:37 | s/l | 741 | 0.10 | 1.81516 | 1.81516 | 1.85816 | -104.89 | 14557.47 |
| 2222 | 2025.04.07 12:00 | buy | 742 | 0.10 | 1.81692 | 0.00000 | 0.00000 | ||
| 2223 | 2025.04.07 12:00 | modify | 742 | 0.10 | 1.81692 | 1.80092 | 1.84392 | ||
| 2224 | 2025.04.07 12:29 | s/l | 738 | 0.10 | 1.80703 | 1.80703 | 1.85003 | -105.79 | 14451.68 |
| 2225 | 2025.04.07 14:10 | s/l | 740 | 0.10 | 1.80217 | 1.80217 | 1.84517 | -104.89 | 14346.79 |
| 2226 | 2025.04.07 14:10 | s/l | 742 | 0.10 | 1.80092 | 1.80092 | 1.84392 | -104.89 | 14241.90 |
| 2227 | 2025.04.07 16:00 | buy | 743 | 0.10 | 1.82501 | 0.00000 | 0.00000 | ||
| 2228 | 2025.04.07 16:00 | modify | 743 | 0.10 | 1.82501 | 1.80901 | 1.85201 | ||
| 2229 | 2025.04.07 20:00 | buy | 744 | 0.10 | 1.82654 | 0.00000 | 0.00000 | ||
| 2230 | 2025.04.07 20:00 | modify | 744 | 0.10 | 1.82654 | 1.81054 | 1.85354 | ||
| 2231 | 2025.04.08 04:00 | buy | 745 | 0.10 | 1.81877 | 0.00000 | 0.00000 | ||
| 2232 | 2025.04.08 04:00 | modify | 745 | 0.10 | 1.81877 | 1.80277 | 1.84577 | ||
| 2233 | 2025.04.08 05:46 | s/l | 744 | 0.10 | 1.81054 | 1.81054 | 1.85354 | -105.79 | 14136.11 |
| 2234 | 2025.04.08 05:55 | s/l | 743 | 0.10 | 1.80901 | 1.80901 | 1.85201 | -105.79 | 14030.31 |
| 2235 | 2025.04.08 08:00 | close | 745 | 0.10 | 1.80511 | 1.80277 | 1.84577 | -89.55 | 13940.76 |
| 2236 | 2025.04.08 08:00 | sell | 746 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
| 2237 | 2025.04.08 08:00 | modify | 746 | 0.10 | 1.80511 | 1.82111 | 1.77811 | ||
| 2238 | 2025.04.08 12:00 | sell | 747 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 2239 | 2025.04.08 12:00 | modify | 747 | 0.10 | 1.80581 | 1.82181 | 1.77881 | ||
| 2240 | 2025.04.08 16:00 | sell | 748 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
| 2241 | 2025.04.08 16:00 | modify | 748 | 0.10 | 1.81417 | 1.83017 | 1.78717 | ||
| 2242 | 2025.04.08 16:40 | s/l | 746 | 0.10 | 1.82111 | 1.82111 | 1.77811 | -104.91 | 13835.85 |
| 2243 | 2025.04.08 16:40 | s/l | 747 | 0.10 | 1.82181 | 1.82181 | 1.77881 | -104.91 | 13730.94 |
| 2244 | 2025.04.08 17:11 | s/l | 748 | 0.10 | 1.83017 | 1.83017 | 1.78717 | -104.91 | 13626.03 |
| 2245 | 2025.04.08 20:00 | sell | 749 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
| 2246 | 2025.04.08 20:00 | modify | 749 | 0.10 | 1.83725 | 1.85325 | 1.81025 | ||
| 2247 | 2025.04.09 00:17 | s/l | 749 | 0.10 | 1.85325 | 1.85325 | 1.81025 | -104.66 | 13521.37 |
| 2248 | 2025.04.09 04:00 | buy | 750 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
| 2249 | 2025.04.09 04:00 | modify | 750 | 0.10 | 1.84771 | 1.83171 | 1.87471 | ||
| 2250 | 2025.04.09 07:56 | s/l | 750 | 0.10 | 1.83171 | 1.83171 | 1.87471 | -104.90 | 13416.47 |
| 2251 | 2025.04.09 08:00 | buy | 751 | 0.10 | 1.82793 | 0.00000 | 0.00000 | ||
| 2252 | 2025.04.09 08:00 | modify | 751 | 0.10 | 1.82793 | 1.81193 | 1.85493 | ||
| 2253 | 2025.04.09 12:00 | buy | 752 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 2254 | 2025.04.09 12:00 | modify | 752 | 0.10 | 1.83907 | 1.82307 | 1.86607 | ||
| 2255 | 2025.04.09 14:00 | s/l | 752 | 0.10 | 1.82307 | 1.82307 | 1.86607 | -104.90 | 13311.57 |
| 2256 | 2025.04.09 16:00 | buy | 753 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
| 2257 | 2025.04.09 16:00 | modify | 753 | 0.10 | 1.83926 | 1.82326 | 1.86626 | ||
| 2258 | 2025.04.09 17:02 | s/l | 753 | 0.10 | 1.82326 | 1.82326 | 1.86626 | -104.89 | 13206.68 |
| 2259 | 2025.04.09 17:21 | s/l | 751 | 0.10 | 1.81193 | 1.81193 | 1.85493 | -104.89 | 13101.79 |
| 2260 | 2025.04.09 20:00 | buy | 754 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
| 2261 | 2025.04.09 20:00 | modify | 754 | 0.10 | 1.77976 | 1.76376 | 1.80676 | ||
| 2262 | 2025.04.10 04:00 | close | 754 | 0.10 | 1.77823 | 1.76376 | 1.80676 | -12.74 | 13089.05 |
| 2263 | 2025.04.10 04:00 | sell | 755 | 0.10 | 1.77823 | 0.00000 | 0.00000 | ||
| 2264 | 2025.04.10 04:00 | modify | 755 | 0.10 | 1.77823 | 1.79423 | 1.75123 | ||
| 2265 | 2025.04.10 08:00 | sell | 756 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 2266 | 2025.04.10 08:00 | modify | 756 | 0.10 | 1.78886 | 1.80486 | 1.76186 | ||
| 2267 | 2025.04.10 08:21 | s/l | 755 | 0.10 | 1.79423 | 1.79423 | 1.75123 | -104.91 | 12984.14 |
| 2268 | 2025.04.10 12:00 | sell | 757 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
| 2269 | 2025.04.10 12:00 | modify | 757 | 0.10 | 1.78968 | 1.80568 | 1.76268 | ||
| 2270 | 2025.04.10 15:43 | s/l | 756 | 0.10 | 1.80486 | 1.80486 | 1.76186 | -104.92 | 12879.22 |
| 2271 | 2025.04.10 15:50 | s/l | 757 | 0.10 | 1.80568 | 1.80568 | 1.76268 | -104.92 | 12774.30 |
| 2272 | 2025.04.10 16:00 | sell | 758 | 0.10 | 1.80729 | 0.00000 | 0.00000 | ||
| 2273 | 2025.04.10 16:00 | modify | 758 | 0.10 | 1.80729 | 1.82329 | 1.78029 | ||
| 2274 | 2025.04.10 20:00 | sell | 759 | 0.10 | 1.80167 | 0.00000 | 0.00000 | ||
| 2275 | 2025.04.10 20:00 | modify | 759 | 0.10 | 1.80167 | 1.81767 | 1.77467 | ||
| 2276 | 2025.04.11 00:30 | s/l | 759 | 0.10 | 1.81767 | 1.81767 | 1.77467 | -104.66 | 12669.64 |
| 2277 | 2025.04.11 00:32 | s/l | 758 | 0.10 | 1.82329 | 1.82329 | 1.78029 | -104.66 | 12564.98 |
| 2278 | 2025.04.11 04:00 | buy | 760 | 0.10 | 1.81684 | 0.00000 | 0.00000 | ||
| 2279 | 2025.04.11 04:00 | modify | 760 | 0.10 | 1.81684 | 1.80084 | 1.84384 | ||
| 2280 | 2025.04.11 08:00 | buy | 761 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
| 2281 | 2025.04.11 08:00 | modify | 761 | 0.10 | 1.82598 | 1.80998 | 1.85298 | ||
| 2282 | 2025.04.11 08:50 | t/p | 760 | 0.10 | 1.84384 | 1.80084 | 1.84384 | 177.01 | 12741.99 |
| 2283 | 2025.04.11 12:00 | buy | 762 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
| 2284 | 2025.04.11 12:00 | modify | 762 | 0.10 | 1.81585 | 1.79985 | 1.84285 | ||
| 2285 | 2025.04.11 13:46 | s/l | 761 | 0.10 | 1.80998 | 1.80998 | 1.85298 | -104.89 | 12637.10 |
| 2286 | 2025.04.11 16:00 | buy | 763 | 0.10 | 1.81413 | 0.00000 | 0.00000 | ||
| 2287 | 2025.04.11 16:00 | modify | 763 | 0.10 | 1.81413 | 1.79813 | 1.84113 | ||
| 2288 | 2025.04.11 17:58 | s/l | 762 | 0.10 | 1.79985 | 1.79985 | 1.84285 | -104.89 | 12532.21 |
| 2289 | 2025.04.11 19:10 | s/l | 763 | 0.10 | 1.79813 | 1.79813 | 1.84113 | -104.89 | 12427.32 |
| 2290 | 2025.04.11 20:00 | buy | 764 | 0.10 | 1.80266 | 0.00000 | 0.00000 | ||
| 2291 | 2025.04.11 20:00 | modify | 764 | 0.10 | 1.80266 | 1.78666 | 1.82966 | ||
| 2292 | 2025.04.14 04:00 | close | 764 | 0.10 | 1.80791 | 1.78666 | 1.82966 | 33.52 | 12460.83 |
| 2293 | 2025.04.14 04:00 | sell | 765 | 0.10 | 1.80791 | 0.00000 | 0.00000 | ||
| 2294 | 2025.04.14 04:00 | modify | 765 | 0.10 | 1.80791 | 1.82391 | 1.78091 | ||
| 2295 | 2025.04.14 08:00 | sell | 766 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 2296 | 2025.04.14 08:00 | modify | 766 | 0.10 | 1.80063 | 1.81663 | 1.77363 | ||
| 2297 | 2025.04.14 12:00 | sell | 767 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
| 2298 | 2025.04.14 12:00 | modify | 767 | 0.10 | 1.80350 | 1.81950 | 1.77650 | ||
| 2299 | 2025.04.14 16:00 | sell | 768 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 2300 | 2025.04.14 16:00 | modify | 768 | 0.10 | 1.79964 | 1.81564 | 1.77264 | ||
| 2301 | 2025.04.14 20:00 | sell | 769 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 2302 | 2025.04.14 20:00 | modify | 769 | 0.10 | 1.79252 | 1.80852 | 1.76552 | ||
| 2303 | 2025.04.15 04:00 | sell | 770 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
| 2304 | 2025.04.15 04:00 | modify | 770 | 0.10 | 1.78586 | 1.80186 | 1.75886 | ||
| 2305 | 2025.04.15 07:01 | t/p | 765 | 0.10 | 1.78091 | 1.82391 | 1.78091 | 177.31 | 12638.14 |
| 2306 | 2025.04.15 08:00 | sell | 771 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
| 2307 | 2025.04.15 08:00 | modify | 771 | 0.10 | 1.78387 | 1.79987 | 1.75687 | ||
| 2308 | 2025.04.15 12:00 | sell | 772 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
| 2309 | 2025.04.15 12:00 | modify | 772 | 0.10 | 1.78083 | 1.79683 | 1.75383 | ||
| 2310 | 2025.04.15 12:58 | t/p | 767 | 0.10 | 1.77650 | 1.81950 | 1.77650 | 177.31 | 12815.45 |
| 2311 | 2025.04.15 13:17 | t/p | 766 | 0.10 | 1.77363 | 1.81663 | 1.77363 | 177.31 | 12992.76 |
| 2312 | 2025.04.15 14:11 | t/p | 768 | 0.10 | 1.77264 | 1.81564 | 1.77264 | 177.31 | 13170.07 |
| 2313 | 2025.04.15 16:00 | sell | 773 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 2314 | 2025.04.15 16:00 | modify | 773 | 0.10 | 1.77581 | 1.79181 | 1.74881 | ||
| 2315 | 2025.04.15 20:00 | sell | 774 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
| 2316 | 2025.04.15 20:00 | modify | 774 | 0.10 | 1.77812 | 1.79412 | 1.75112 | ||
| 2317 | 2025.04.16 04:00 | sell | 775 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 2318 | 2025.04.16 04:00 | modify | 775 | 0.10 | 1.78712 | 1.80312 | 1.76012 | ||
| 2319 | 2025.04.16 06:00 | s/l | 773 | 0.10 | 1.79181 | 1.79181 | 1.74881 | -104.66 | 13065.40 |
| 2320 | 2025.04.16 07:22 | s/l | 774 | 0.10 | 1.79412 | 1.79412 | 1.75112 | -104.65 | 12960.75 |
| 2321 | 2025.04.16 08:00 | sell | 776 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
| 2322 | 2025.04.16 08:00 | modify | 776 | 0.10 | 1.79311 | 1.80911 | 1.76611 | ||
| 2323 | 2025.04.16 12:00 | close | 776 | 0.10 | 1.78320 | 1.80911 | 1.76611 | 64.98 | 13025.73 |
| 2324 | 2025.04.16 12:00 | close | 775 | 0.10 | 1.78320 | 1.80312 | 1.76012 | 25.70 | 13051.43 |
| 2325 | 2025.04.16 12:00 | close | 772 | 0.10 | 1.78320 | 1.79683 | 1.75383 | -15.28 | 13036.15 |
| 2326 | 2025.04.16 12:00 | close | 771 | 0.10 | 1.78320 | 1.79987 | 1.75687 | 4.65 | 13040.80 |
| 2327 | 2025.04.16 12:00 | close | 770 | 0.10 | 1.78320 | 1.80186 | 1.75886 | 17.70 | 13058.50 |
| 2328 | 2025.04.16 12:00 | close | 769 | 0.10 | 1.78320 | 1.80852 | 1.76552 | 61.63 | 13120.12 |
| 2329 | 2025.04.16 12:00 | buy | 777 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
| 2330 | 2025.04.16 12:00 | modify | 777 | 0.10 | 1.78320 | 1.76720 | 1.81020 | ||
| 2331 | 2025.04.16 16:00 | buy | 778 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 2332 | 2025.04.16 16:00 | modify | 778 | 0.10 | 1.78225 | 1.76625 | 1.80925 | ||
| 2333 | 2025.04.16 20:00 | buy | 779 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 2334 | 2025.04.16 20:00 | modify | 779 | 0.10 | 1.78802 | 1.77202 | 1.81502 | ||
| 2335 | 2025.04.17 04:00 | buy | 780 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 2336 | 2025.04.17 04:00 | modify | 780 | 0.10 | 1.78926 | 1.77326 | 1.81626 | ||
| 2337 | 2025.04.17 08:00 | buy | 781 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 2338 | 2025.04.17 08:00 | modify | 781 | 0.10 | 1.79179 | 1.77579 | 1.81879 | ||
| 2339 | 2025.04.17 12:00 | close | 781 | 0.10 | 1.78559 | 1.77579 | 1.81879 | -40.65 | 13079.47 |
| 2340 | 2025.04.17 12:00 | close | 780 | 0.10 | 1.78559 | 1.77326 | 1.81626 | -24.06 | 13055.41 |
| 2341 | 2025.04.17 12:00 | close | 779 | 0.10 | 1.78559 | 1.77202 | 1.81502 | -18.64 | 13036.77 |
| 2342 | 2025.04.17 12:00 | close | 778 | 0.10 | 1.78559 | 1.76625 | 1.80925 | 19.19 | 13055.96 |
| 2343 | 2025.04.17 12:00 | close | 777 | 0.10 | 1.78559 | 1.76720 | 1.81020 | 12.96 | 13068.92 |
| 2344 | 2025.04.17 12:00 | sell | 782 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
| 2345 | 2025.04.17 12:00 | modify | 782 | 0.10 | 1.78559 | 1.80159 | 1.75859 | ||
| 2346 | 2025.04.17 16:00 | sell | 783 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
| 2347 | 2025.04.17 16:00 | modify | 783 | 0.10 | 1.78067 | 1.79667 | 1.75367 | ||
| 2348 | 2025.04.17 20:00 | sell | 784 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
| 2349 | 2025.04.17 20:00 | modify | 784 | 0.10 | 1.77993 | 1.79593 | 1.75293 | ||
| 2350 | 2025.04.18 04:00 | sell | 785 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
| 2351 | 2025.04.18 04:00 | modify | 785 | 0.10 | 1.78336 | 1.79936 | 1.75636 | ||
| 2352 | 2025.04.18 08:00 | sell | 786 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
| 2353 | 2025.04.18 08:00 | modify | 786 | 0.10 | 1.78466 | 1.80066 | 1.75766 | ||
| 2354 | 2025.04.18 12:00 | sell | 787 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 2355 | 2025.04.18 12:00 | modify | 787 | 0.10 | 1.78497 | 1.80097 | 1.75797 | ||
| 2356 | 2025.04.18 16:00 | sell | 788 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
| 2357 | 2025.04.18 16:00 | modify | 788 | 0.10 | 1.78694 | 1.80294 | 1.75994 | ||
| 2358 | 2025.04.18 20:00 | close | 788 | 0.10 | 1.78742 | 1.80294 | 1.75994 | -3.15 | 13065.77 |
| 2359 | 2025.04.18 20:00 | close | 787 | 0.10 | 1.78742 | 1.80097 | 1.75797 | -16.07 | 13049.70 |
| 2360 | 2025.04.18 20:00 | close | 786 | 0.10 | 1.78742 | 1.80066 | 1.75766 | -18.10 | 13031.60 |
| 2361 | 2025.04.18 20:00 | close | 785 | 0.10 | 1.78742 | 1.79936 | 1.75636 | -26.62 | 13004.98 |
| 2362 | 2025.04.18 20:00 | close | 784 | 0.10 | 1.78742 | 1.79593 | 1.75293 | -48.86 | 12956.12 |
| 2363 | 2025.04.18 20:00 | close | 783 | 0.10 | 1.78742 | 1.79667 | 1.75367 | -44.00 | 12912.12 |
| 2364 | 2025.04.18 20:00 | close | 782 | 0.10 | 1.78742 | 1.80159 | 1.75859 | -11.74 | 12900.38 |
| 2365 | 2025.04.18 20:00 | buy | 789 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
| 2366 | 2025.04.18 20:00 | modify | 789 | 0.10 | 1.78742 | 1.77142 | 1.81442 | ||
| 2367 | 2025.04.21 04:00 | buy | 790 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
| 2368 | 2025.04.21 04:00 | modify | 790 | 0.10 | 1.79261 | 1.77661 | 1.81961 | ||
| 2369 | 2025.04.21 08:00 | buy | 791 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 2370 | 2025.04.21 08:00 | modify | 791 | 0.10 | 1.79635 | 1.78035 | 1.82335 | ||
| 2371 | 2025.04.21 12:00 | buy | 792 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 2372 | 2025.04.21 12:00 | modify | 792 | 0.10 | 1.79701 | 1.78101 | 1.82401 | ||
| 2373 | 2025.04.21 16:00 | buy | 793 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 2374 | 2025.04.21 16:00 | modify | 793 | 0.10 | 1.79541 | 1.77941 | 1.82241 | ||
| 2375 | 2025.04.21 20:00 | buy | 794 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 2376 | 2025.04.21 20:00 | modify | 794 | 0.10 | 1.79413 | 1.77813 | 1.82113 | ||
| 2377 | 2025.04.22 04:00 | buy | 795 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
| 2378 | 2025.04.22 04:00 | modify | 795 | 0.10 | 1.79317 | 1.77717 | 1.82017 | ||
| 2379 | 2025.04.22 08:00 | close | 795 | 0.10 | 1.79295 | 1.77717 | 1.82017 | -1.44 | 12898.94 |
| 2380 | 2025.04.22 08:00 | close | 794 | 0.10 | 1.79295 | 1.77813 | 1.82113 | -8.64 | 12890.29 |
| 2381 | 2025.04.22 08:00 | close | 793 | 0.10 | 1.79295 | 1.77941 | 1.82241 | -17.03 | 12873.26 |
| 2382 | 2025.04.22 08:00 | close | 792 | 0.10 | 1.79295 | 1.78101 | 1.82401 | -27.52 | 12845.74 |
| 2383 | 2025.04.22 08:00 | close | 791 | 0.10 | 1.79295 | 1.78035 | 1.82335 | -23.19 | 12822.54 |
| 2384 | 2025.04.22 08:00 | close | 790 | 0.10 | 1.79295 | 1.77661 | 1.81961 | 1.33 | 12823.87 |
| 2385 | 2025.04.22 08:00 | close | 789 | 0.10 | 1.79295 | 1.77142 | 1.81442 | 34.44 | 12858.31 |
| 2386 | 2025.04.22 08:00 | sell | 796 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 2387 | 2025.04.22 08:00 | modify | 796 | 0.10 | 1.79295 | 1.80895 | 1.76595 | ||
| 2388 | 2025.04.22 12:00 | sell | 797 | 0.10 | 1.79598 | 0.00000 | 0.00000 | ||
| 2389 | 2025.04.22 12:00 | modify | 797 | 0.10 | 1.79598 | 1.81198 | 1.76898 | ||
| 2390 | 2025.04.22 16:00 | sell | 798 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
| 2391 | 2025.04.22 16:00 | modify | 798 | 0.10 | 1.79433 | 1.81033 | 1.76733 | ||
| 2392 | 2025.04.22 20:00 | sell | 799 | 0.10 | 1.79464 | 0.00000 | 0.00000 | ||
| 2393 | 2025.04.22 20:00 | modify | 799 | 0.10 | 1.79464 | 1.81064 | 1.76764 | ||
| 2394 | 2025.04.23 04:00 | sell | 800 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 2395 | 2025.04.23 04:00 | modify | 800 | 0.10 | 1.78045 | 1.79645 | 1.75345 | ||
| 2396 | 2025.04.23 08:00 | sell | 801 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
| 2397 | 2025.04.23 08:00 | modify | 801 | 0.10 | 1.77592 | 1.79192 | 1.74892 | ||
| 2398 | 2025.04.23 12:00 | sell | 802 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 2399 | 2025.04.23 12:00 | modify | 802 | 0.10 | 1.78009 | 1.79609 | 1.75309 | ||
| 2400 | 2025.04.23 13:59 | t/p | 797 | 0.10 | 1.76898 | 1.81198 | 1.76898 | 177.31 | 13035.62 |
| 2401 | 2025.04.23 14:00 | t/p | 799 | 0.10 | 1.76764 | 1.81064 | 1.76764 | 177.30 | 13212.92 |
| 2402 | 2025.04.23 14:00 | t/p | 798 | 0.10 | 1.76733 | 1.81033 | 1.76733 | 177.31 | 13390.23 |
| 2403 | 2025.04.23 16:00 | sell | 803 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 2404 | 2025.04.23 16:00 | modify | 803 | 0.10 | 1.78043 | 1.79643 | 1.75343 | ||
| 2405 | 2025.04.23 20:00 | sell | 804 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 2406 | 2025.04.23 20:00 | modify | 804 | 0.10 | 1.78160 | 1.79760 | 1.75460 | ||
| 2407 | 2025.04.24 04:00 | sell | 805 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
| 2408 | 2025.04.24 04:00 | modify | 805 | 0.10 | 1.78287 | 1.79887 | 1.75587 | ||
| 2409 | 2025.04.24 08:00 | close | 805 | 0.10 | 1.78266 | 1.79887 | 1.75587 | 1.37 | 13391.60 |
| 2410 | 2025.04.24 08:00 | close | 804 | 0.10 | 1.78266 | 1.79760 | 1.75460 | -6.18 | 13385.42 |
| 2411 | 2025.04.24 08:00 | close | 803 | 0.10 | 1.78266 | 1.79643 | 1.75343 | -13.86 | 13371.57 |
| 2412 | 2025.04.24 08:00 | close | 802 | 0.10 | 1.78266 | 1.79609 | 1.75309 | -16.09 | 13355.48 |
| 2413 | 2025.04.24 08:00 | close | 801 | 0.10 | 1.78266 | 1.79192 | 1.74892 | -43.43 | 13312.05 |
| 2414 | 2025.04.24 08:00 | close | 800 | 0.10 | 1.78266 | 1.79645 | 1.75345 | -13.73 | 13298.33 |
| 2415 | 2025.04.24 08:00 | close | 796 | 0.10 | 1.78266 | 1.80895 | 1.76595 | 68.50 | 13366.83 |
| 2416 | 2025.04.24 08:00 | buy | 806 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
| 2417 | 2025.04.24 08:00 | modify | 806 | 0.10 | 1.78266 | 1.76666 | 1.80966 | ||
| 2418 | 2025.04.24 12:00 | buy | 807 | 0.10 | 1.78434 | 0.00000 | 0.00000 | ||
| 2419 | 2025.04.24 12:00 | modify | 807 | 0.10 | 1.78434 | 1.76834 | 1.81134 | ||
| 2420 | 2025.04.24 16:00 | buy | 808 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 2421 | 2025.04.24 16:00 | modify | 808 | 0.10 | 1.77713 | 1.76113 | 1.80413 | ||
| 2422 | 2025.04.24 20:00 | close | 808 | 0.10 | 1.77717 | 1.76113 | 1.80413 | 0.26 | 13367.09 |
| 2423 | 2025.04.24 20:00 | close | 807 | 0.10 | 1.77717 | 1.76834 | 1.81134 | -47.01 | 13320.08 |
| 2424 | 2025.04.24 20:00 | close | 806 | 0.10 | 1.77717 | 1.76666 | 1.80966 | -35.99 | 13284.09 |
| 2425 | 2025.04.24 20:00 | sell | 809 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
| 2426 | 2025.04.24 20:00 | modify | 809 | 0.10 | 1.77717 | 1.79317 | 1.75017 | ||
| 2427 | 2025.04.25 04:00 | sell | 810 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
| 2428 | 2025.04.25 04:00 | modify | 810 | 0.10 | 1.76558 | 1.78158 | 1.73858 | ||
| 2429 | 2025.04.25 08:00 | sell | 811 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 2430 | 2025.04.25 08:00 | modify | 811 | 0.10 | 1.77501 | 1.79101 | 1.74801 | ||
| 2431 | 2025.04.25 11:18 | s/l | 810 | 0.10 | 1.78158 | 1.78158 | 1.73858 | -104.91 | 13179.18 |
| 2432 | 2025.04.25 12:00 | sell | 812 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
| 2433 | 2025.04.25 12:00 | modify | 812 | 0.10 | 1.77886 | 1.79486 | 1.75186 | ||
| 2434 | 2025.04.25 16:00 | sell | 813 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
| 2435 | 2025.04.25 16:00 | modify | 813 | 0.10 | 1.77945 | 1.79545 | 1.75245 | ||
| 2436 | 2025.04.25 20:00 | sell | 814 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 2437 | 2025.04.25 20:00 | modify | 814 | 0.10 | 1.77470 | 1.79070 | 1.74770 | ||
| 2438 | 2025.04.28 04:00 | close | 814 | 0.10 | 1.77860 | 1.79070 | 1.74770 | -25.31 | 13153.87 |
| 2439 | 2025.04.28 04:00 | close | 813 | 0.10 | 1.77860 | 1.79545 | 1.75245 | 5.84 | 13159.71 |
| 2440 | 2025.04.28 04:00 | close | 812 | 0.10 | 1.77860 | 1.79486 | 1.75186 | 1.97 | 13161.68 |
| 2441 | 2025.04.28 04:00 | close | 811 | 0.10 | 1.77860 | 1.79101 | 1.74801 | -23.28 | 13138.39 |
| 2442 | 2025.04.28 04:00 | close | 809 | 0.10 | 1.77860 | 1.79317 | 1.75017 | -8.85 | 13129.54 |
| 2443 | 2025.04.28 04:00 | buy | 815 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
| 2444 | 2025.04.28 04:00 | modify | 815 | 0.10 | 1.77860 | 1.76260 | 1.80560 | ||
| 2445 | 2025.04.28 08:00 | buy | 816 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
| 2446 | 2025.04.28 08:00 | modify | 816 | 0.10 | 1.78143 | 1.76543 | 1.80843 | ||
| 2447 | 2025.04.28 12:00 | buy | 817 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 2448 | 2025.04.28 12:00 | modify | 817 | 0.10 | 1.77528 | 1.75928 | 1.80228 | ||
| 2449 | 2025.04.28 16:00 | close | 817 | 0.10 | 1.77576 | 1.75928 | 1.80228 | 3.15 | 13132.69 |
| 2450 | 2025.04.28 16:00 | close | 816 | 0.10 | 1.77576 | 1.76543 | 1.80843 | -37.17 | 13095.52 |
| 2451 | 2025.04.28 16:00 | close | 815 | 0.10 | 1.77576 | 1.76260 | 1.80560 | -18.62 | 13076.90 |
| 2452 | 2025.04.28 16:00 | sell | 818 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 2453 | 2025.04.28 16:00 | modify | 818 | 0.10 | 1.77576 | 1.79176 | 1.74876 | ||
| 2454 | 2025.04.28 20:00 | sell | 819 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
| 2455 | 2025.04.28 20:00 | modify | 819 | 0.10 | 1.77507 | 1.79107 | 1.74807 | ||
| 2456 | 2025.04.29 04:00 | sell | 820 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 2457 | 2025.04.29 04:00 | modify | 820 | 0.10 | 1.77516 | 1.79116 | 1.74816 | ||
| 2458 | 2025.04.29 08:00 | sell | 821 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
| 2459 | 2025.04.29 08:00 | modify | 821 | 0.10 | 1.77346 | 1.78946 | 1.74646 | ||
| 2460 | 2025.04.29 12:00 | sell | 822 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
| 2461 | 2025.04.29 12:00 | modify | 822 | 0.10 | 1.77637 | 1.79237 | 1.74937 | ||
| 2462 | 2025.04.29 16:00 | close | 822 | 0.10 | 1.78539 | 1.79237 | 1.74937 | -59.15 | 13017.75 |
| 2463 | 2025.04.29 16:00 | close | 821 | 0.10 | 1.78539 | 1.78946 | 1.74646 | -78.23 | 12939.52 |
| 2464 | 2025.04.29 16:00 | close | 820 | 0.10 | 1.78539 | 1.79116 | 1.74816 | -67.08 | 12872.44 |
| 2465 | 2025.04.29 16:00 | close | 819 | 0.10 | 1.78539 | 1.79107 | 1.74807 | -67.41 | 12805.03 |
| 2466 | 2025.04.29 16:00 | close | 818 | 0.10 | 1.78539 | 1.79176 | 1.74876 | -62.89 | 12742.14 |
| 2467 | 2025.04.29 16:00 | buy | 823 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
| 2468 | 2025.04.29 16:00 | modify | 823 | 0.10 | 1.78539 | 1.76939 | 1.81239 | ||
| 2469 | 2025.04.29 20:00 | buy | 824 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 2470 | 2025.04.29 20:00 | modify | 824 | 0.10 | 1.78331 | 1.76731 | 1.81031 | ||
| 2471 | 2025.04.30 04:00 | buy | 825 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 2472 | 2025.04.30 04:00 | modify | 825 | 0.10 | 1.77708 | 1.76108 | 1.80408 | ||
| 2473 | 2025.04.30 08:00 | buy | 826 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 2474 | 2025.04.30 08:00 | modify | 826 | 0.10 | 1.77971 | 1.76371 | 1.80671 | ||
| 2475 | 2025.04.30 12:00 | buy | 827 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
| 2476 | 2025.04.30 12:00 | modify | 827 | 0.10 | 1.77964 | 1.76364 | 1.80664 | ||
| 2477 | 2025.04.30 16:00 | buy | 828 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 2478 | 2025.04.30 16:00 | modify | 828 | 0.10 | 1.77404 | 1.75804 | 1.80104 | ||
| 2479 | 2025.04.30 19:46 | s/l | 823 | 0.10 | 1.76939 | 1.76939 | 1.81239 | -105.79 | 12636.34 |
| 2480 | 2025.04.30 20:00 | close | 828 | 0.10 | 1.76887 | 1.75804 | 1.80104 | -33.89 | 12602.45 |
| 2481 | 2025.04.30 20:00 | close | 827 | 0.10 | 1.76887 | 1.76364 | 1.80664 | -70.60 | 12531.85 |
| 2482 | 2025.04.30 20:00 | close | 826 | 0.10 | 1.76887 | 1.76371 | 1.80671 | -71.06 | 12460.79 |
| 2483 | 2025.04.30 20:00 | close | 825 | 0.10 | 1.76887 | 1.76108 | 1.80408 | -53.82 | 12406.97 |
| 2484 | 2025.04.30 20:00 | close | 824 | 0.10 | 1.76887 | 1.76731 | 1.81031 | -95.56 | 12311.41 |
| 2485 | 2025.04.30 20:00 | sell | 829 | 0.10 | 1.76887 | 0.00000 | 0.00000 | ||
| 2486 | 2025.04.30 20:00 | modify | 829 | 0.10 | 1.76887 | 1.78487 | 1.74187 | ||
| 2487 | 2025.05.01 04:00 | sell | 830 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
| 2488 | 2025.05.01 04:00 | modify | 830 | 0.10 | 1.76535 | 1.78135 | 1.73835 | ||
| 2489 | 2025.05.01 08:00 | sell | 831 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
| 2490 | 2025.05.01 08:00 | modify | 831 | 0.10 | 1.77116 | 1.78716 | 1.74416 | ||
| 2491 | 2025.05.01 12:00 | sell | 832 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 2492 | 2025.05.01 12:00 | modify | 832 | 0.10 | 1.77127 | 1.78727 | 1.74427 | ||
| 2493 | 2025.05.01 16:00 | sell | 833 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
| 2494 | 2025.05.01 16:00 | modify | 833 | 0.10 | 1.77008 | 1.78608 | 1.74308 | ||
| 2495 | 2025.05.01 20:00 | sell | 834 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
| 2496 | 2025.05.01 20:00 | modify | 834 | 0.10 | 1.76832 | 1.78432 | 1.74132 | ||
| 2497 | 2025.05.02 04:00 | sell | 835 | 0.10 | 1.76248 | 0.00000 | 0.00000 | ||
| 2498 | 2025.05.02 04:00 | modify | 835 | 0.10 | 1.76248 | 1.77848 | 1.73548 | ||
| 2499 | 2025.05.02 08:00 | sell | 836 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 2500 | 2025.05.02 08:00 | modify | 836 | 0.10 | 1.76580 | 1.78180 | 1.73880 | ||
| 2501 | 2025.05.02 12:00 | sell | 837 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
| 2502 | 2025.05.02 12:00 | modify | 837 | 0.10 | 1.76365 | 1.77965 | 1.73665 | ||
| 2503 | 2025.05.02 16:00 | sell | 838 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
| 2504 | 2025.05.02 16:00 | modify | 838 | 0.10 | 1.75766 | 1.77366 | 1.73066 | ||
| 2505 | 2025.05.02 20:00 | sell | 839 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
| 2506 | 2025.05.02 20:00 | modify | 839 | 0.10 | 1.75313 | 1.76913 | 1.72613 | ||
| 2507 | 2025.05.05 04:00 | sell | 840 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
| 2508 | 2025.05.05 04:00 | modify | 840 | 0.10 | 1.75320 | 1.76920 | 1.72620 | ||
| 2509 | 2025.05.05 08:00 | sell | 841 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
| 2510 | 2025.05.05 08:00 | modify | 841 | 0.10 | 1.74967 | 1.76567 | 1.72267 | ||
| 2511 | 2025.05.05 12:00 | sell | 842 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
| 2512 | 2025.05.05 12:00 | modify | 842 | 0.10 | 1.74914 | 1.76514 | 1.72214 | ||
| 2513 | 2025.05.05 16:00 | sell | 843 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
| 2514 | 2025.05.05 16:00 | modify | 843 | 0.10 | 1.74846 | 1.76446 | 1.72146 | ||
| 2515 | 2025.05.05 20:00 | sell | 844 | 0.10 | 1.74896 | 0.00000 | 0.00000 | ||
| 2516 | 2025.05.05 20:00 | modify | 844 | 0.10 | 1.74896 | 1.76496 | 1.72196 | ||
| 2517 | 2025.05.06 04:00 | sell | 845 | 0.10 | 1.75137 | 0.00000 | 0.00000 | ||
| 2518 | 2025.05.06 04:00 | modify | 845 | 0.10 | 1.75137 | 1.76737 | 1.72437 | ||
| 2519 | 2025.05.06 08:00 | close | 845 | 0.10 | 1.75604 | 1.76737 | 1.72437 | -30.62 | 12280.79 |
| 2520 | 2025.05.06 08:00 | close | 844 | 0.10 | 1.75604 | 1.76496 | 1.72196 | -46.16 | 12234.63 |
| 2521 | 2025.05.06 08:00 | close | 843 | 0.10 | 1.75604 | 1.76446 | 1.72146 | -49.44 | 12185.19 |
| 2522 | 2025.05.06 08:00 | close | 842 | 0.10 | 1.75604 | 1.76514 | 1.72214 | -44.98 | 12140.20 |
| 2523 | 2025.05.06 08:00 | close | 841 | 0.10 | 1.75604 | 1.76567 | 1.72267 | -41.51 | 12098.69 |
| 2524 | 2025.05.06 08:00 | close | 840 | 0.10 | 1.75604 | 1.76920 | 1.72620 | -18.36 | 12080.33 |
| 2525 | 2025.05.06 08:00 | close | 839 | 0.10 | 1.75604 | 1.76913 | 1.72613 | -18.56 | 12061.77 |
| 2526 | 2025.05.06 08:00 | close | 838 | 0.10 | 1.75604 | 1.77366 | 1.73066 | 11.14 | 12072.90 |
| 2527 | 2025.05.06 08:00 | close | 837 | 0.10 | 1.75604 | 1.77965 | 1.73665 | 50.42 | 12123.32 |
| 2528 | 2025.05.06 08:00 | close | 836 | 0.10 | 1.75604 | 1.78180 | 1.73880 | 64.52 | 12187.83 |
| 2529 | 2025.05.06 08:00 | close | 835 | 0.10 | 1.75604 | 1.77848 | 1.73548 | 42.75 | 12230.58 |
| 2530 | 2025.05.06 08:00 | close | 834 | 0.10 | 1.75604 | 1.78432 | 1.74132 | 81.29 | 12311.87 |
| 2531 | 2025.05.06 08:00 | close | 833 | 0.10 | 1.75604 | 1.78608 | 1.74308 | 92.84 | 12404.72 |
| 2532 | 2025.05.06 08:00 | close | 832 | 0.10 | 1.75604 | 1.78727 | 1.74427 | 100.64 | 12505.36 |
| 2533 | 2025.05.06 08:00 | close | 831 | 0.10 | 1.75604 | 1.78716 | 1.74416 | 99.92 | 12605.29 |
| 2534 | 2025.05.06 08:00 | close | 830 | 0.10 | 1.75604 | 1.78135 | 1.73835 | 61.82 | 12667.11 |
| 2535 | 2025.05.06 08:00 | close | 829 | 0.10 | 1.75604 | 1.78487 | 1.74187 | 85.68 | 12752.79 |
| 2536 | 2025.05.06 08:00 | buy | 846 | 0.10 | 1.75604 | 0.00000 | 0.00000 | ||
| 2537 | 2025.05.06 08:00 | modify | 846 | 0.10 | 1.75604 | 1.74004 | 1.78304 | ||
| 2538 | 2025.05.06 12:00 | buy | 847 | 0.10 | 1.75292 | 0.00000 | 0.00000 | ||
| 2539 | 2025.05.06 12:00 | modify | 847 | 0.10 | 1.75292 | 1.73692 | 1.77992 | ||
| 2540 | 2025.05.06 16:00 | buy | 848 | 0.10 | 1.74881 | 0.00000 | 0.00000 | ||
| 2541 | 2025.05.06 16:00 | modify | 848 | 0.10 | 1.74881 | 1.73281 | 1.77581 | ||
| 2542 | 2025.05.06 20:00 | buy | 849 | 0.10 | 1.75049 | 0.00000 | 0.00000 | ||
| 2543 | 2025.05.06 20:00 | modify | 849 | 0.10 | 1.75049 | 1.73449 | 1.77749 | ||
| 2544 | 2025.05.06 22:18 | s/l | 846 | 0.10 | 1.74004 | 1.74004 | 1.78304 | -104.90 | 12647.89 |
| 2545 | 2025.05.07 04:00 | buy | 850 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 2546 | 2025.05.07 04:00 | modify | 850 | 0.10 | 1.74987 | 1.73387 | 1.77687 | ||
| 2547 | 2025.05.07 08:00 | close | 850 | 0.10 | 1.75247 | 1.73387 | 1.77687 | 17.04 | 12664.93 |
| 2548 | 2025.05.07 08:00 | close | 849 | 0.10 | 1.75247 | 1.73449 | 1.77749 | 12.08 | 12677.01 |
| 2549 | 2025.05.07 08:00 | close | 848 | 0.10 | 1.75247 | 1.73281 | 1.77581 | 23.09 | 12700.09 |
| 2550 | 2025.05.07 08:00 | close | 847 | 0.10 | 1.75247 | 1.73692 | 1.77992 | -3.85 | 12696.24 |
| 2551 | 2025.05.07 08:00 | sell | 851 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 2552 | 2025.05.07 08:00 | modify | 851 | 0.10 | 1.75247 | 1.76847 | 1.72547 | ||
| 2553 | 2025.05.07 12:00 | sell | 852 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
| 2554 | 2025.05.07 12:00 | modify | 852 | 0.10 | 1.75444 | 1.77044 | 1.72744 | ||
| 2555 | 2025.05.07 16:00 | close | 852 | 0.10 | 1.75667 | 1.77044 | 1.72744 | -14.62 | 12681.62 |
| 2556 | 2025.05.07 16:00 | close | 851 | 0.10 | 1.75667 | 1.76847 | 1.72547 | -27.54 | 12654.08 |
| 2557 | 2025.05.07 16:00 | buy | 853 | 0.10 | 1.75667 | 0.00000 | 0.00000 | ||
| 2558 | 2025.05.07 16:00 | modify | 853 | 0.10 | 1.75667 | 1.74067 | 1.78367 | ||
| 2559 | 2025.05.07 20:00 | buy | 854 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
| 2560 | 2025.05.07 20:00 | modify | 854 | 0.10 | 1.75852 | 1.74252 | 1.78552 | ||
| 2561 | 2025.05.08 04:00 | buy | 855 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
| 2562 | 2025.05.08 04:00 | modify | 855 | 0.10 | 1.75450 | 1.73850 | 1.78150 | ||
| 2563 | 2025.05.08 08:00 | buy | 856 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 2564 | 2025.05.08 08:00 | modify | 856 | 0.10 | 1.75990 | 1.74390 | 1.78690 | ||
| 2565 | 2025.05.08 12:00 | buy | 857 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
| 2566 | 2025.05.08 12:00 | modify | 857 | 0.10 | 1.76073 | 1.74473 | 1.78773 | ||
| 2567 | 2025.05.08 16:00 | buy | 858 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
| 2568 | 2025.05.08 16:00 | modify | 858 | 0.10 | 1.75369 | 1.73769 | 1.78069 | ||
| 2569 | 2025.05.08 20:00 | buy | 859 | 0.10 | 1.75415 | 0.00000 | 0.00000 | ||
| 2570 | 2025.05.08 20:00 | modify | 859 | 0.10 | 1.75415 | 1.73815 | 1.78115 | ||
| 2571 | 2025.05.09 04:00 | close | 859 | 0.10 | 1.75184 | 1.73815 | 1.78115 | -16.05 | 12638.03 |
| 2572 | 2025.05.09 04:00 | close | 858 | 0.10 | 1.75184 | 1.73769 | 1.78069 | -13.03 | 12624.99 |
| 2573 | 2025.05.09 04:00 | close | 857 | 0.10 | 1.75184 | 1.74473 | 1.78773 | -59.18 | 12565.81 |
| 2574 | 2025.05.09 04:00 | close | 856 | 0.10 | 1.75184 | 1.74390 | 1.78690 | -53.74 | 12512.07 |
| 2575 | 2025.05.09 04:00 | close | 855 | 0.10 | 1.75184 | 1.73850 | 1.78150 | -18.34 | 12493.72 |
| 2576 | 2025.05.09 04:00 | close | 854 | 0.10 | 1.75184 | 1.74252 | 1.78552 | -47.41 | 12446.31 |
| 2577 | 2025.05.09 04:00 | close | 853 | 0.10 | 1.75184 | 1.74067 | 1.78367 | -35.28 | 12411.03 |
| 2578 | 2025.05.09 04:00 | sell | 860 | 0.10 | 1.75184 | 0.00000 | 0.00000 | ||
| 2579 | 2025.05.09 04:00 | modify | 860 | 0.10 | 1.75184 | 1.76784 | 1.72484 | ||
| 2580 | 2025.05.09 08:00 | sell | 861 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 2581 | 2025.05.09 08:00 | modify | 861 | 0.10 | 1.75508 | 1.77108 | 1.72808 | ||
| 2582 | 2025.05.09 12:00 | sell | 862 | 0.10 | 1.75704 | 0.00000 | 0.00000 | ||
| 2583 | 2025.05.09 12:00 | modify | 862 | 0.10 | 1.75704 | 1.77304 | 1.73004 | ||
| 2584 | 2025.05.09 16:00 | sell | 863 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
| 2585 | 2025.05.09 16:00 | modify | 863 | 0.10 | 1.75433 | 1.77033 | 1.72733 | ||
| 2586 | 2025.05.09 20:00 | close | 863 | 0.10 | 1.75600 | 1.77033 | 1.72733 | -10.95 | 12400.08 |
| 2587 | 2025.05.09 20:00 | close | 862 | 0.10 | 1.75600 | 1.77304 | 1.73004 | 6.82 | 12406.90 |
| 2588 | 2025.05.09 20:00 | close | 861 | 0.10 | 1.75600 | 1.77108 | 1.72808 | -6.03 | 12400.87 |
| 2589 | 2025.05.09 20:00 | close | 860 | 0.10 | 1.75600 | 1.76784 | 1.72484 | -27.28 | 12373.59 |
| 2590 | 2025.05.09 20:00 | buy | 864 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
| 2591 | 2025.05.09 20:00 | modify | 864 | 0.10 | 1.75600 | 1.74000 | 1.78300 | ||
| 2592 | 2025.05.12 04:00 | close | 864 | 0.10 | 1.74667 | 1.74000 | 1.78300 | -62.06 | 12311.52 |
| 2593 | 2025.05.12 04:00 | sell | 865 | 0.10 | 1.74667 | 0.00000 | 0.00000 | ||
| 2594 | 2025.05.12 04:00 | modify | 865 | 0.10 | 1.74667 | 1.76267 | 1.71967 | ||
| 2595 | 2025.05.12 08:00 | sell | 866 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
| 2596 | 2025.05.12 08:00 | modify | 866 | 0.10 | 1.73372 | 1.74972 | 1.70672 | ||
| 2597 | 2025.05.12 12:00 | sell | 867 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
| 2598 | 2025.05.12 12:00 | modify | 867 | 0.10 | 1.73737 | 1.75337 | 1.71037 | ||
| 2599 | 2025.05.12 16:00 | sell | 868 | 0.10 | 1.74401 | 0.00000 | 0.00000 | ||
| 2600 | 2025.05.12 16:00 | modify | 868 | 0.10 | 1.74401 | 1.76001 | 1.71701 | ||
| 2601 | 2025.05.12 20:00 | sell | 869 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
| 2602 | 2025.05.12 20:00 | modify | 869 | 0.10 | 1.74125 | 1.75725 | 1.71425 | ||
| 2603 | 2025.05.13 04:00 | sell | 870 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
| 2604 | 2025.05.13 04:00 | modify | 870 | 0.10 | 1.73722 | 1.75322 | 1.71022 | ||
| 2605 | 2025.05.13 08:00 | sell | 871 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 2606 | 2025.05.13 08:00 | modify | 871 | 0.10 | 1.73442 | 1.75042 | 1.70742 | ||
| 2607 | 2025.05.13 12:00 | sell | 872 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
| 2608 | 2025.05.13 12:00 | modify | 872 | 0.10 | 1.73325 | 1.74925 | 1.70625 | ||
| 2609 | 2025.05.13 16:00 | sell | 873 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
| 2610 | 2025.05.13 16:00 | modify | 873 | 0.10 | 1.72676 | 1.74276 | 1.69976 | ||
| 2611 | 2025.05.13 20:00 | sell | 874 | 0.10 | 1.72829 | 0.00000 | 0.00000 | ||
| 2612 | 2025.05.13 20:00 | modify | 874 | 0.10 | 1.72829 | 1.74429 | 1.70129 | ||
| 2613 | 2025.05.14 04:00 | sell | 875 | 0.10 | 1.72852 | 0.00000 | 0.00000 | ||
| 2614 | 2025.05.14 04:00 | modify | 875 | 0.10 | 1.72852 | 1.74452 | 1.70152 | ||
| 2615 | 2025.05.14 08:00 | sell | 876 | 0.10 | 1.72843 | 0.00000 | 0.00000 | ||
| 2616 | 2025.05.14 08:00 | modify | 876 | 0.10 | 1.72843 | 1.74443 | 1.70143 | ||
| 2617 | 2025.05.14 12:00 | sell | 877 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
| 2618 | 2025.05.14 12:00 | modify | 877 | 0.10 | 1.73293 | 1.74893 | 1.70593 | ||
| 2619 | 2025.05.14 16:00 | sell | 878 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 2620 | 2025.05.14 16:00 | modify | 878 | 0.10 | 1.73820 | 1.75420 | 1.71120 | ||
| 2621 | 2025.05.14 20:00 | close | 878 | 0.10 | 1.73778 | 1.75420 | 1.71120 | 2.76 | 12314.28 |
| 2622 | 2025.05.14 20:00 | close | 877 | 0.10 | 1.73778 | 1.74893 | 1.70593 | -31.80 | 12282.48 |
| 2623 | 2025.05.14 20:00 | close | 876 | 0.10 | 1.73778 | 1.74443 | 1.70143 | -61.31 | 12221.17 |
| 2624 | 2025.05.14 20:00 | close | 875 | 0.10 | 1.73778 | 1.74452 | 1.70152 | -60.72 | 12160.45 |
| 2625 | 2025.05.14 20:00 | close | 874 | 0.10 | 1.73778 | 1.74429 | 1.70129 | -61.96 | 12098.49 |
| 2626 | 2025.05.14 20:00 | close | 873 | 0.10 | 1.73778 | 1.74276 | 1.69976 | -72.00 | 12026.49 |
| 2627 | 2025.05.14 20:00 | close | 872 | 0.10 | 1.73778 | 1.74925 | 1.70625 | -29.44 | 11997.05 |
| 2628 | 2025.05.14 20:00 | close | 871 | 0.10 | 1.73778 | 1.75042 | 1.70742 | -21.77 | 11975.28 |
| 2629 | 2025.05.14 20:00 | close | 870 | 0.10 | 1.73778 | 1.75322 | 1.71022 | -3.41 | 11971.86 |
| 2630 | 2025.05.14 20:00 | close | 869 | 0.10 | 1.73778 | 1.75725 | 1.71425 | 23.28 | 11995.14 |
| 2631 | 2025.05.14 20:00 | close | 868 | 0.10 | 1.73778 | 1.76001 | 1.71701 | 41.38 | 12036.52 |
| 2632 | 2025.05.14 20:00 | close | 867 | 0.10 | 1.73778 | 1.75337 | 1.71037 | -2.16 | 12034.35 |
| 2633 | 2025.05.14 20:00 | close | 866 | 0.10 | 1.73778 | 1.74972 | 1.70672 | -26.10 | 12008.25 |
| 2634 | 2025.05.14 20:00 | close | 865 | 0.10 | 1.73778 | 1.76267 | 1.71967 | 58.82 | 12067.06 |
| 2635 | 2025.05.14 20:00 | buy | 879 | 0.10 | 1.73778 | 0.00000 | 0.00000 | ||
| 2636 | 2025.05.14 20:00 | modify | 879 | 0.10 | 1.73778 | 1.72178 | 1.76478 | ||
| 2637 | 2025.05.15 04:00 | buy | 880 | 0.10 | 1.73857 | 0.00000 | 0.00000 | ||
| 2638 | 2025.05.15 04:00 | modify | 880 | 0.10 | 1.73857 | 1.72257 | 1.76557 | ||
| 2639 | 2025.05.15 08:00 | buy | 881 | 0.10 | 1.74458 | 0.00000 | 0.00000 | ||
| 2640 | 2025.05.15 08:00 | modify | 881 | 0.10 | 1.74458 | 1.72858 | 1.77158 | ||
| 2641 | 2025.05.15 12:00 | buy | 882 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
| 2642 | 2025.05.15 12:00 | modify | 882 | 0.10 | 1.74517 | 1.72917 | 1.77217 | ||
| 2643 | 2025.05.15 16:00 | buy | 883 | 0.10 | 1.74793 | 0.00000 | 0.00000 | ||
| 2644 | 2025.05.15 16:00 | modify | 883 | 0.10 | 1.74793 | 1.73193 | 1.77493 | ||
| 2645 | 2025.05.15 20:00 | buy | 884 | 0.10 | 1.74624 | 0.00000 | 0.00000 | ||
| 2646 | 2025.05.15 20:00 | modify | 884 | 0.10 | 1.74624 | 1.73024 | 1.77324 | ||
| 2647 | 2025.05.16 04:00 | buy | 885 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
| 2648 | 2025.05.16 04:00 | modify | 885 | 0.10 | 1.74445 | 1.72845 | 1.77145 | ||
| 2649 | 2025.05.16 08:00 | buy | 886 | 0.10 | 1.74397 | 0.00000 | 0.00000 | ||
| 2650 | 2025.05.16 08:00 | modify | 886 | 0.10 | 1.74397 | 1.72797 | 1.77097 | ||
| 2651 | 2025.05.16 12:00 | buy | 887 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
| 2652 | 2025.05.16 12:00 | modify | 887 | 0.10 | 1.74462 | 1.72862 | 1.77162 | ||
| 2653 | 2025.05.16 16:00 | close | 887 | 0.10 | 1.74237 | 1.72862 | 1.77162 | -14.75 | 12052.31 |
| 2654 | 2025.05.16 16:00 | close | 886 | 0.10 | 1.74237 | 1.72797 | 1.77097 | -10.49 | 12041.82 |
| 2655 | 2025.05.16 16:00 | close | 885 | 0.10 | 1.74237 | 1.72845 | 1.77145 | -13.64 | 12028.18 |
| 2656 | 2025.05.16 16:00 | close | 884 | 0.10 | 1.74237 | 1.73024 | 1.77324 | -26.27 | 12001.91 |
| 2657 | 2025.05.16 16:00 | close | 883 | 0.10 | 1.74237 | 1.73193 | 1.77493 | -37.35 | 11964.56 |
| 2658 | 2025.05.16 16:00 | close | 882 | 0.10 | 1.74237 | 1.72917 | 1.77217 | -19.26 | 11945.29 |
| 2659 | 2025.05.16 16:00 | close | 881 | 0.10 | 1.74237 | 1.72858 | 1.77158 | -15.39 | 11929.90 |
| 2660 | 2025.05.16 16:00 | close | 880 | 0.10 | 1.74237 | 1.72257 | 1.76557 | 24.01 | 11953.91 |
| 2661 | 2025.05.16 16:00 | close | 879 | 0.10 | 1.74237 | 1.72178 | 1.76478 | 26.48 | 11980.39 |
| 2662 | 2025.05.16 16:00 | sell | 888 | 0.10 | 1.74237 | 0.00000 | 0.00000 | ||
| 2663 | 2025.05.16 16:00 | modify | 888 | 0.10 | 1.74237 | 1.75837 | 1.71537 | ||
| 2664 | 2025.05.16 20:00 | sell | 889 | 0.10 | 1.74036 | 0.00000 | 0.00000 | ||
| 2665 | 2025.05.16 20:00 | modify | 889 | 0.10 | 1.74036 | 1.75636 | 1.71336 | ||
| 2666 | 2025.05.19 04:00 | sell | 890 | 0.10 | 1.74367 | 0.00000 | 0.00000 | ||
| 2667 | 2025.05.19 04:00 | modify | 890 | 0.10 | 1.74367 | 1.75967 | 1.71667 | ||
| 2668 | 2025.05.19 08:00 | close | 890 | 0.10 | 1.74926 | 1.75967 | 1.71667 | -36.65 | 11943.74 |
| 2669 | 2025.05.19 08:00 | close | 889 | 0.10 | 1.74926 | 1.75636 | 1.71336 | -58.10 | 11885.63 |
| 2670 | 2025.05.19 08:00 | close | 888 | 0.10 | 1.74926 | 1.75837 | 1.71537 | -44.92 | 11840.71 |
| 2671 | 2025.05.19 08:00 | buy | 891 | 0.10 | 1.74926 | 0.00000 | 0.00000 | ||
| 2672 | 2025.05.19 08:00 | modify | 891 | 0.10 | 1.74926 | 1.73326 | 1.77626 | ||
| 2673 | 2025.05.19 12:00 | buy | 892 | 0.10 | 1.74818 | 0.00000 | 0.00000 | ||
| 2674 | 2025.05.19 12:00 | modify | 892 | 0.10 | 1.74818 | 1.73218 | 1.77518 | ||
| 2675 | 2025.05.19 16:00 | buy | 893 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
| 2676 | 2025.05.19 16:00 | modify | 893 | 0.10 | 1.74034 | 1.72434 | 1.76734 | ||
| 2677 | 2025.05.19 20:00 | buy | 894 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
| 2678 | 2025.05.19 20:00 | modify | 894 | 0.10 | 1.74101 | 1.72501 | 1.76801 | ||
| 2679 | 2025.05.20 04:00 | close | 894 | 0.10 | 1.74395 | 1.72501 | 1.76801 | 18.38 | 11859.09 |
| 2680 | 2025.05.20 04:00 | close | 893 | 0.10 | 1.74395 | 1.72434 | 1.76734 | 22.77 | 11881.86 |
| 2681 | 2025.05.20 04:00 | close | 892 | 0.10 | 1.74395 | 1.73218 | 1.77518 | -28.63 | 11853.22 |
| 2682 | 2025.05.20 04:00 | close | 891 | 0.10 | 1.74395 | 1.73326 | 1.77626 | -35.71 | 11817.51 |
| 2683 | 2025.05.20 04:00 | sell | 895 | 0.10 | 1.74395 | 0.00000 | 0.00000 | ||
| 2684 | 2025.05.20 04:00 | modify | 895 | 0.10 | 1.74395 | 1.75995 | 1.71695 | ||
| 2685 | 2025.05.20 08:00 | sell | 896 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
| 2686 | 2025.05.20 08:00 | modify | 896 | 0.10 | 1.75521 | 1.77121 | 1.72821 | ||
| 2687 | 2025.05.20 12:00 | close | 896 | 0.10 | 1.75412 | 1.77121 | 1.72821 | 7.15 | 11824.66 |
| 2688 | 2025.05.20 12:00 | close | 895 | 0.10 | 1.75412 | 1.75995 | 1.71695 | -66.69 | 11757.97 |
| 2689 | 2025.05.20 12:00 | buy | 897 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
| 2690 | 2025.05.20 12:00 | modify | 897 | 0.10 | 1.75412 | 1.73812 | 1.78112 | ||
| 2691 | 2025.05.20 16:00 | buy | 898 | 0.10 | 1.75749 | 0.00000 | 0.00000 | ||
| 2692 | 2025.05.20 16:00 | modify | 898 | 0.10 | 1.75749 | 1.74149 | 1.78449 | ||
| 2693 | 2025.05.20 20:00 | buy | 899 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
| 2694 | 2025.05.20 20:00 | modify | 899 | 0.10 | 1.75765 | 1.74165 | 1.78465 | ||
| 2695 | 2025.05.21 04:00 | buy | 900 | 0.10 | 1.75785 | 0.00000 | 0.00000 | ||
| 2696 | 2025.05.21 04:00 | modify | 900 | 0.10 | 1.75785 | 1.74185 | 1.78485 | ||
| 2697 | 2025.05.21 08:00 | buy | 901 | 0.10 | 1.75621 | 0.00000 | 0.00000 | ||
| 2698 | 2025.05.21 08:00 | modify | 901 | 0.10 | 1.75621 | 1.74021 | 1.78321 | ||
| 2699 | 2025.05.21 12:00 | buy | 902 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
| 2700 | 2025.05.21 12:00 | modify | 902 | 0.10 | 1.75746 | 1.74146 | 1.78446 | ||
| 2701 | 2025.05.21 16:00 | buy | 903 | 0.10 | 1.75443 | 0.00000 | 0.00000 | ||
| 2702 | 2025.05.21 16:00 | modify | 903 | 0.10 | 1.75443 | 1.73843 | 1.78143 | ||
| 2703 | 2025.05.21 20:00 | buy | 904 | 0.10 | 1.76001 | 0.00000 | 0.00000 | ||
| 2704 | 2025.05.21 20:00 | modify | 904 | 0.10 | 1.76001 | 1.74401 | 1.78701 | ||
| 2705 | 2025.05.22 04:00 | buy | 905 | 0.10 | 1.75927 | 0.00000 | 0.00000 | ||
| 2706 | 2025.05.22 04:00 | modify | 905 | 0.10 | 1.75927 | 1.74327 | 1.78627 | ||
| 2707 | 2025.05.22 08:00 | buy | 906 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 2708 | 2025.05.22 08:00 | modify | 906 | 0.10 | 1.75576 | 1.73976 | 1.78276 | ||
| 2709 | 2025.05.22 12:00 | buy | 907 | 0.10 | 1.76134 | 0.00000 | 0.00000 | ||
| 2710 | 2025.05.22 12:00 | modify | 907 | 0.10 | 1.76134 | 1.74534 | 1.78834 | ||
| 2711 | 2025.05.22 16:00 | buy | 908 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 2712 | 2025.05.22 16:00 | modify | 908 | 0.10 | 1.75843 | 1.74243 | 1.78543 | ||
| 2713 | 2025.05.22 20:00 | buy | 909 | 0.10 | 1.76015 | 0.00000 | 0.00000 | ||
| 2714 | 2025.05.22 20:00 | modify | 909 | 0.10 | 1.76015 | 1.74415 | 1.78715 | ||
| 2715 | 2025.05.23 04:00 | close | 909 | 0.10 | 1.75796 | 1.74415 | 1.78715 | -15.26 | 11742.71 |
| 2716 | 2025.05.23 04:00 | close | 908 | 0.10 | 1.75796 | 1.74243 | 1.78543 | -3.99 | 11738.71 |
| 2717 | 2025.05.23 04:00 | close | 907 | 0.10 | 1.75796 | 1.74534 | 1.78834 | -23.06 | 11715.65 |
| 2718 | 2025.05.23 04:00 | close | 906 | 0.10 | 1.75796 | 1.73976 | 1.78276 | 13.52 | 11729.17 |
| 2719 | 2025.05.23 04:00 | close | 905 | 0.10 | 1.75796 | 1.74327 | 1.78627 | -9.49 | 11719.67 |
| 2720 | 2025.05.23 04:00 | close | 904 | 0.10 | 1.75796 | 1.74401 | 1.78701 | -17.05 | 11702.62 |
| 2721 | 2025.05.23 04:00 | close | 903 | 0.10 | 1.75796 | 1.73843 | 1.78143 | 19.53 | 11722.15 |
| 2722 | 2025.05.23 04:00 | close | 902 | 0.10 | 1.75796 | 1.74146 | 1.78446 | -0.34 | 11721.80 |
| 2723 | 2025.05.23 04:00 | close | 901 | 0.10 | 1.75796 | 1.74021 | 1.78321 | 7.86 | 11729.66 |
| 2724 | 2025.05.23 04:00 | close | 900 | 0.10 | 1.75796 | 1.74185 | 1.78485 | -2.89 | 11726.77 |
| 2725 | 2025.05.23 04:00 | close | 899 | 0.10 | 1.75796 | 1.74165 | 1.78465 | -2.49 | 11724.28 |
| 2726 | 2025.05.23 04:00 | close | 898 | 0.10 | 1.75796 | 1.74149 | 1.78449 | -1.44 | 11722.85 |
| 2727 | 2025.05.23 04:00 | close | 897 | 0.10 | 1.75796 | 1.73812 | 1.78112 | 20.65 | 11743.50 |
| 2728 | 2025.05.23 04:00 | sell | 910 | 0.10 | 1.75796 | 0.00000 | 0.00000 | ||
| 2729 | 2025.05.23 04:00 | modify | 910 | 0.10 | 1.75796 | 1.77396 | 1.73096 | ||
| 2730 | 2025.05.23 08:00 | sell | 911 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
| 2731 | 2025.05.23 08:00 | modify | 911 | 0.10 | 1.75716 | 1.77316 | 1.73016 | ||
| 2732 | 2025.05.23 12:00 | sell | 912 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
| 2733 | 2025.05.23 12:00 | modify | 912 | 0.10 | 1.75707 | 1.77307 | 1.73007 | ||
| 2734 | 2025.05.23 16:00 | sell | 913 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 2735 | 2025.05.23 16:00 | modify | 913 | 0.10 | 1.75250 | 1.76850 | 1.72550 | ||
| 2736 | 2025.05.23 20:00 | sell | 914 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
| 2737 | 2025.05.23 20:00 | modify | 914 | 0.10 | 1.74922 | 1.76522 | 1.72222 | ||
| 2738 | 2025.05.26 04:00 | sell | 915 | 0.10 | 1.74975 | 0.00000 | 0.00000 | ||
| 2739 | 2025.05.26 04:00 | modify | 915 | 0.10 | 1.74975 | 1.76575 | 1.72275 | ||
| 2740 | 2025.05.26 08:00 | sell | 916 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
| 2741 | 2025.05.26 08:00 | modify | 916 | 0.10 | 1.74910 | 1.76510 | 1.72210 | ||
| 2742 | 2025.05.26 12:00 | sell | 917 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
| 2743 | 2025.05.26 12:00 | modify | 917 | 0.10 | 1.74753 | 1.76353 | 1.72053 | ||
| 2744 | 2025.05.26 16:00 | sell | 918 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 2745 | 2025.05.26 16:00 | modify | 918 | 0.10 | 1.75227 | 1.76827 | 1.72527 | ||
| 2746 | 2025.05.26 20:00 | close | 918 | 0.10 | 1.75592 | 1.76827 | 1.72527 | -23.93 | 11719.57 |
| 2747 | 2025.05.26 20:00 | close | 917 | 0.10 | 1.75592 | 1.76353 | 1.72053 | -55.01 | 11664.56 |
| 2748 | 2025.05.26 20:00 | close | 916 | 0.10 | 1.75592 | 1.76510 | 1.72210 | -44.72 | 11619.84 |
| 2749 | 2025.05.26 20:00 | close | 915 | 0.10 | 1.75592 | 1.76575 | 1.72275 | -40.45 | 11579.39 |
| 2750 | 2025.05.26 20:00 | close | 914 | 0.10 | 1.75592 | 1.76522 | 1.72222 | -43.67 | 11535.72 |
| 2751 | 2025.05.26 20:00 | close | 913 | 0.10 | 1.75592 | 1.76850 | 1.72550 | -22.16 | 11513.56 |
| 2752 | 2025.05.26 20:00 | close | 912 | 0.10 | 1.75592 | 1.77307 | 1.73007 | 7.81 | 11521.36 |
| 2753 | 2025.05.26 20:00 | close | 911 | 0.10 | 1.75592 | 1.77316 | 1.73016 | 8.40 | 11529.76 |
| 2754 | 2025.05.26 20:00 | close | 910 | 0.10 | 1.75592 | 1.77396 | 1.73096 | 13.64 | 11543.40 |
| 2755 | 2025.05.26 20:00 | buy | 919 | 0.10 | 1.75592 | 0.00000 | 0.00000 | ||
| 2756 | 2025.05.26 20:00 | modify | 919 | 0.10 | 1.75592 | 1.73992 | 1.78292 | ||
| 2757 | 2025.05.27 04:00 | buy | 920 | 0.10 | 1.75901 | 0.00000 | 0.00000 | ||
| 2758 | 2025.05.27 04:00 | modify | 920 | 0.10 | 1.75901 | 1.74301 | 1.78601 | ||
| 2759 | 2025.05.27 08:00 | buy | 921 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 2760 | 2025.05.27 08:00 | modify | 921 | 0.10 | 1.75939 | 1.74339 | 1.78639 | ||
| 2761 | 2025.05.27 12:00 | buy | 922 | 0.10 | 1.76144 | 0.00000 | 0.00000 | ||
| 2762 | 2025.05.27 12:00 | modify | 922 | 0.10 | 1.76144 | 1.74544 | 1.78844 | ||
| 2763 | 2025.05.27 16:00 | buy | 923 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 2764 | 2025.05.27 16:00 | modify | 923 | 0.10 | 1.76004 | 1.74404 | 1.78704 | ||
| 2765 | 2025.05.27 20:00 | buy | 924 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 2766 | 2025.05.27 20:00 | modify | 924 | 0.10 | 1.75900 | 1.74300 | 1.78600 | ||
| 2767 | 2025.05.28 04:00 | buy | 925 | 0.10 | 1.75498 | 0.00000 | 0.00000 | ||
| 2768 | 2025.05.28 04:00 | modify | 925 | 0.10 | 1.75498 | 1.73898 | 1.78198 | ||
| 2769 | 2025.05.28 08:00 | buy | 926 | 0.10 | 1.75904 | 0.00000 | 0.00000 | ||
| 2770 | 2025.05.28 08:00 | modify | 926 | 0.10 | 1.75904 | 1.74304 | 1.78604 | ||
| 2771 | 2025.05.28 12:00 | close | 926 | 0.10 | 1.75812 | 1.74304 | 1.78604 | -6.03 | 11537.37 |
| 2772 | 2025.05.28 12:00 | close | 925 | 0.10 | 1.75812 | 1.73898 | 1.78198 | 20.58 | 11557.95 |
| 2773 | 2025.05.28 12:00 | close | 924 | 0.10 | 1.75812 | 1.74300 | 1.78600 | -6.67 | 11551.28 |
| 2774 | 2025.05.28 12:00 | close | 923 | 0.10 | 1.75812 | 1.74404 | 1.78704 | -13.49 | 11537.78 |
| 2775 | 2025.05.28 12:00 | close | 922 | 0.10 | 1.75812 | 1.74544 | 1.78844 | -22.67 | 11515.11 |
| 2776 | 2025.05.28 12:00 | close | 921 | 0.10 | 1.75812 | 1.74339 | 1.78639 | -9.23 | 11505.88 |
| 2777 | 2025.05.28 12:00 | close | 920 | 0.10 | 1.75812 | 1.74301 | 1.78601 | -6.74 | 11499.13 |
| 2778 | 2025.05.28 12:00 | close | 919 | 0.10 | 1.75812 | 1.73992 | 1.78292 | 12.61 | 11511.75 |
| 2779 | 2025.05.28 12:00 | sell | 927 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 2780 | 2025.05.28 12:00 | modify | 927 | 0.10 | 1.75812 | 1.77412 | 1.73112 | ||
| 2781 | 2025.05.28 16:00 | sell | 928 | 0.10 | 1.75868 | 0.00000 | 0.00000 | ||
| 2782 | 2025.05.28 16:00 | modify | 928 | 0.10 | 1.75868 | 1.77468 | 1.73168 | ||
| 2783 | 2025.05.28 20:00 | sell | 929 | 0.10 | 1.75706 | 0.00000 | 0.00000 | ||
| 2784 | 2025.05.28 20:00 | modify | 929 | 0.10 | 1.75706 | 1.77306 | 1.73006 | ||
| 2785 | 2025.05.29 04:00 | sell | 930 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
| 2786 | 2025.05.29 04:00 | modify | 930 | 0.10 | 1.75073 | 1.76673 | 1.72373 | ||
| 2787 | 2025.05.29 08:00 | sell | 931 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 2788 | 2025.05.29 08:00 | modify | 931 | 0.10 | 1.74837 | 1.76437 | 1.72137 | ||
| 2789 | 2025.05.29 12:00 | sell | 932 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
| 2790 | 2025.05.29 12:00 | modify | 932 | 0.10 | 1.75174 | 1.76774 | 1.72474 | ||
| 2791 | 2025.05.29 14:04 | s/l | 931 | 0.10 | 1.76437 | 1.76437 | 1.72137 | -104.91 | 11406.84 |
| 2792 | 2025.05.29 16:00 | sell | 933 | 0.10 | 1.76487 | 0.00000 | 0.00000 | ||
| 2793 | 2025.05.29 16:00 | modify | 933 | 0.10 | 1.76487 | 1.78087 | 1.73787 | ||
| 2794 | 2025.05.29 20:00 | sell | 934 | 0.10 | 1.76281 | 0.00000 | 0.00000 | ||
| 2795 | 2025.05.29 20:00 | modify | 934 | 0.10 | 1.76281 | 1.77881 | 1.73581 | ||
| 2796 | 2025.05.30 00:54 | s/l | 930 | 0.10 | 1.76673 | 1.76673 | 1.72373 | -104.66 | 11302.17 |
| 2797 | 2025.05.30 01:10 | s/l | 932 | 0.10 | 1.76774 | 1.76774 | 1.72474 | -104.66 | 11197.51 |
| 2798 | 2025.05.30 04:00 | close | 934 | 0.10 | 1.76637 | 1.77881 | 1.73581 | -23.09 | 11174.42 |
| 2799 | 2025.05.30 04:00 | close | 933 | 0.10 | 1.76637 | 1.78087 | 1.73787 | -9.58 | 11164.84 |
| 2800 | 2025.05.30 04:00 | close | 929 | 0.10 | 1.76637 | 1.77306 | 1.73006 | -60.02 | 11104.82 |
| 2801 | 2025.05.30 04:00 | close | 928 | 0.10 | 1.76637 | 1.77468 | 1.73168 | -49.40 | 11055.42 |
| 2802 | 2025.05.30 04:00 | close | 927 | 0.10 | 1.76637 | 1.77412 | 1.73112 | -53.07 | 11002.36 |
| 2803 | 2025.05.30 04:00 | buy | 935 | 0.10 | 1.76637 | 0.00000 | 0.00000 | ||
| 2804 | 2025.05.30 04:00 | modify | 935 | 0.10 | 1.76637 | 1.75037 | 1.79337 | ||
| 2805 | 2025.05.30 08:00 | buy | 936 | 0.10 | 1.76688 | 0.00000 | 0.00000 | ||
| 2806 | 2025.05.30 08:00 | modify | 936 | 0.10 | 1.76688 | 1.75088 | 1.79388 | ||
| 2807 | 2025.05.30 12:00 | buy | 937 | 0.10 | 1.76586 | 0.00000 | 0.00000 | ||
| 2808 | 2025.05.30 12:00 | modify | 937 | 0.10 | 1.76586 | 1.74986 | 1.79286 | ||
| 2809 | 2025.05.30 16:00 | buy | 938 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 2810 | 2025.05.30 16:00 | modify | 938 | 0.10 | 1.76411 | 1.74811 | 1.79111 | ||
| 2811 | 2025.05.30 20:00 | buy | 939 | 0.10 | 1.76268 | 0.00000 | 0.00000 | ||
| 2812 | 2025.05.30 20:00 | modify | 939 | 0.10 | 1.76268 | 1.74668 | 1.78968 | ||
| 2813 | 2025.06.02 04:00 | close | 939 | 0.10 | 1.76105 | 1.74668 | 1.78968 | -11.59 | 10990.76 |
| 2814 | 2025.06.02 04:00 | close | 938 | 0.10 | 1.76105 | 1.74811 | 1.79111 | -20.96 | 10969.80 |
| 2815 | 2025.06.02 04:00 | close | 937 | 0.10 | 1.76105 | 1.74986 | 1.79286 | -32.43 | 10937.37 |
| 2816 | 2025.06.02 04:00 | close | 936 | 0.10 | 1.76105 | 1.75088 | 1.79388 | -39.12 | 10898.24 |
| 2817 | 2025.06.02 04:00 | close | 935 | 0.10 | 1.76105 | 1.75037 | 1.79337 | -35.78 | 10862.46 |
| 2818 | 2025.06.02 04:00 | sell | 940 | 0.10 | 1.76105 | 0.00000 | 0.00000 | ||
| 2819 | 2025.06.02 04:00 | modify | 940 | 0.10 | 1.76105 | 1.77705 | 1.73405 | ||
| 2820 | 2025.06.02 08:00 | sell | 941 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
| 2821 | 2025.06.02 08:00 | modify | 941 | 0.10 | 1.76227 | 1.77827 | 1.73527 | ||
| 2822 | 2025.06.02 12:00 | sell | 942 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 2823 | 2025.06.02 12:00 | modify | 942 | 0.10 | 1.76150 | 1.77750 | 1.73450 | ||
| 2824 | 2025.06.02 16:00 | sell | 943 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
| 2825 | 2025.06.02 16:00 | modify | 943 | 0.10 | 1.76045 | 1.77645 | 1.73345 | ||
| 2826 | 2025.06.02 20:00 | sell | 944 | 0.10 | 1.76162 | 0.00000 | 0.00000 | ||
| 2827 | 2025.06.02 20:00 | modify | 944 | 0.10 | 1.76162 | 1.77762 | 1.73462 | ||
| 2828 | 2025.06.03 04:00 | close | 944 | 0.10 | 1.76649 | 1.77762 | 1.73462 | -31.67 | 10830.79 |
| 2829 | 2025.06.03 04:00 | close | 943 | 0.10 | 1.76649 | 1.77645 | 1.73345 | -39.34 | 10791.45 |
| 2830 | 2025.06.03 04:00 | close | 942 | 0.10 | 1.76649 | 1.77750 | 1.73450 | -32.46 | 10758.98 |
| 2831 | 2025.06.03 04:00 | close | 941 | 0.10 | 1.76649 | 1.77827 | 1.73527 | -27.41 | 10731.57 |
| 2832 | 2025.06.03 04:00 | close | 940 | 0.10 | 1.76649 | 1.77705 | 1.73405 | -35.41 | 10696.16 |
| 2833 | 2025.06.03 04:00 | buy | 945 | 0.10 | 1.76649 | 0.00000 | 0.00000 | ||
| 2834 | 2025.06.03 04:00 | modify | 945 | 0.10 | 1.76649 | 1.75049 | 1.79349 | ||
| 2835 | 2025.06.03 08:00 | buy | 946 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
| 2836 | 2025.06.03 08:00 | modify | 946 | 0.10 | 1.76779 | 1.75179 | 1.79479 | ||
| 2837 | 2025.06.03 12:00 | buy | 947 | 0.10 | 1.76432 | 0.00000 | 0.00000 | ||
| 2838 | 2025.06.03 12:00 | modify | 947 | 0.10 | 1.76432 | 1.74832 | 1.79132 | ||
| 2839 | 2025.06.03 16:00 | buy | 948 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
| 2840 | 2025.06.03 16:00 | modify | 948 | 0.10 | 1.76038 | 1.74438 | 1.78738 | ||
| 2841 | 2025.06.03 20:00 | buy | 949 | 0.10 | 1.75912 | 0.00000 | 0.00000 | ||
| 2842 | 2025.06.03 20:00 | modify | 949 | 0.10 | 1.75912 | 1.74312 | 1.78612 | ||
| 2843 | 2025.06.04 04:00 | close | 949 | 0.10 | 1.75860 | 1.74312 | 1.78612 | -4.31 | 10691.85 |
| 2844 | 2025.06.04 04:00 | close | 948 | 0.10 | 1.75860 | 1.74438 | 1.78738 | -12.57 | 10679.27 |
| 2845 | 2025.06.04 04:00 | close | 947 | 0.10 | 1.75860 | 1.74832 | 1.79132 | -38.40 | 10640.87 |
| 2846 | 2025.06.04 04:00 | close | 946 | 0.10 | 1.75860 | 1.75179 | 1.79479 | -61.15 | 10579.72 |
| 2847 | 2025.06.04 04:00 | close | 945 | 0.10 | 1.75860 | 1.75049 | 1.79349 | -52.63 | 10527.08 |
| 2848 | 2025.06.04 04:00 | sell | 950 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
| 2849 | 2025.06.04 04:00 | modify | 950 | 0.10 | 1.75860 | 1.77460 | 1.73160 | ||
| 2850 | 2025.06.04 08:00 | sell | 951 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 2851 | 2025.06.04 08:00 | modify | 951 | 0.10 | 1.76200 | 1.77800 | 1.73500 | ||
| 2852 | 2025.06.04 12:00 | sell | 952 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 2853 | 2025.06.04 12:00 | modify | 952 | 0.10 | 1.75508 | 1.77108 | 1.72808 | ||
| 2854 | 2025.06.04 16:00 | sell | 953 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
| 2855 | 2025.06.04 16:00 | modify | 953 | 0.10 | 1.75802 | 1.77402 | 1.73102 | ||
| 2856 | 2025.06.04 20:00 | sell | 954 | 0.10 | 1.75772 | 0.00000 | 0.00000 | ||
| 2857 | 2025.06.04 20:00 | modify | 954 | 0.10 | 1.75772 | 1.77372 | 1.73072 | ||
| 2858 | 2025.06.05 04:00 | sell | 955 | 0.10 | 1.75873 | 0.00000 | 0.00000 | ||
| 2859 | 2025.06.05 04:00 | modify | 955 | 0.10 | 1.75873 | 1.77473 | 1.73173 | ||
| 2860 | 2025.06.05 08:00 | sell | 956 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
| 2861 | 2025.06.05 08:00 | modify | 956 | 0.10 | 1.75548 | 1.77148 | 1.72848 | ||
| 2862 | 2025.06.05 12:00 | sell | 957 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
| 2863 | 2025.06.05 12:00 | modify | 957 | 0.10 | 1.75540 | 1.77140 | 1.72840 | ||
| 2864 | 2025.06.05 16:00 | sell | 958 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
| 2865 | 2025.06.05 16:00 | modify | 958 | 0.10 | 1.75561 | 1.77161 | 1.72861 | ||
| 2866 | 2025.06.05 20:00 | sell | 959 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
| 2867 | 2025.06.05 20:00 | modify | 959 | 0.10 | 1.75770 | 1.77370 | 1.73070 | ||
| 2868 | 2025.06.06 04:00 | sell | 960 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
| 2869 | 2025.06.06 04:00 | modify | 960 | 0.10 | 1.75975 | 1.77575 | 1.73275 | ||
| 2870 | 2025.06.06 08:00 | close | 960 | 0.10 | 1.75851 | 1.77575 | 1.73275 | 8.13 | 10535.21 |
| 2871 | 2025.06.06 08:00 | close | 959 | 0.10 | 1.75851 | 1.77370 | 1.73070 | -5.05 | 10530.16 |
| 2872 | 2025.06.06 08:00 | close | 958 | 0.10 | 1.75851 | 1.77161 | 1.72861 | -18.76 | 10511.40 |
| 2873 | 2025.06.06 08:00 | close | 957 | 0.10 | 1.75851 | 1.77140 | 1.72840 | -20.14 | 10491.26 |
| 2874 | 2025.06.06 08:00 | close | 956 | 0.10 | 1.75851 | 1.77148 | 1.72848 | -19.61 | 10471.65 |
| 2875 | 2025.06.06 08:00 | close | 955 | 0.10 | 1.75851 | 1.77473 | 1.73173 | 1.70 | 10473.34 |
| 2876 | 2025.06.06 08:00 | close | 954 | 0.10 | 1.75851 | 1.77372 | 1.73072 | -4.15 | 10469.20 |
| 2877 | 2025.06.06 08:00 | close | 953 | 0.10 | 1.75851 | 1.77402 | 1.73102 | -2.19 | 10467.01 |
| 2878 | 2025.06.06 08:00 | close | 952 | 0.10 | 1.75851 | 1.77108 | 1.72808 | -21.46 | 10445.55 |
| 2879 | 2025.06.06 08:00 | close | 951 | 0.10 | 1.75851 | 1.77800 | 1.73500 | 23.91 | 10469.46 |
| 2880 | 2025.06.06 08:00 | close | 950 | 0.10 | 1.75851 | 1.77460 | 1.73160 | 1.62 | 10471.08 |
| 2881 | 2025.06.06 08:00 | buy | 961 | 0.10 | 1.75851 | 0.00000 | 0.00000 | ||
| 2882 | 2025.06.06 08:00 | modify | 961 | 0.10 | 1.75851 | 1.74251 | 1.78551 | ||
| 2883 | 2025.06.06 12:00 | buy | 962 | 0.10 | 1.75925 | 0.00000 | 0.00000 | ||
| 2884 | 2025.06.06 12:00 | modify | 962 | 0.10 | 1.75925 | 1.74325 | 1.78625 | ||
| 2885 | 2025.06.06 16:00 | buy | 963 | 0.10 | 1.75491 | 0.00000 | 0.00000 | ||
| 2886 | 2025.06.06 16:00 | modify | 963 | 0.10 | 1.75491 | 1.73891 | 1.78191 | ||
| 2887 | 2025.06.06 20:00 | close | 963 | 0.10 | 1.75420 | 1.73891 | 1.78191 | -4.66 | 10466.42 |
| 2888 | 2025.06.06 20:00 | close | 962 | 0.10 | 1.75420 | 1.74325 | 1.78625 | -33.11 | 10433.31 |
| 2889 | 2025.06.06 20:00 | close | 961 | 0.10 | 1.75420 | 1.74251 | 1.78551 | -28.26 | 10405.05 |
| 2890 | 2025.06.06 20:00 | sell | 964 | 0.10 | 1.75420 | 0.00000 | 0.00000 | ||
| 2891 | 2025.06.06 20:00 | modify | 964 | 0.10 | 1.75420 | 1.77020 | 1.72720 | ||
| 2892 | 2025.06.09 04:00 | sell | 965 | 0.10 | 1.75238 | 0.00000 | 0.00000 | ||
| 2893 | 2025.06.09 04:00 | modify | 965 | 0.10 | 1.75238 | 1.76838 | 1.72538 | ||
| 2894 | 2025.06.09 08:00 | sell | 966 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 2895 | 2025.06.09 08:00 | modify | 966 | 0.10 | 1.75210 | 1.76810 | 1.72510 | ||
| 2896 | 2025.06.09 12:00 | sell | 967 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
| 2897 | 2025.06.09 12:00 | modify | 967 | 0.10 | 1.75126 | 1.76726 | 1.72426 | ||
| 2898 | 2025.06.09 16:00 | sell | 968 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 2899 | 2025.06.09 16:00 | modify | 968 | 0.10 | 1.75077 | 1.76677 | 1.72377 | ||
| 2900 | 2025.06.09 20:00 | sell | 969 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 2901 | 2025.06.09 20:00 | modify | 969 | 0.10 | 1.75213 | 1.76813 | 1.72513 | ||
| 2902 | 2025.06.10 04:00 | sell | 970 | 0.10 | 1.74658 | 0.00000 | 0.00000 | ||
| 2903 | 2025.06.10 04:00 | modify | 970 | 0.10 | 1.74658 | 1.76258 | 1.71958 | ||
| 2904 | 2025.06.10 08:00 | sell | 971 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
| 2905 | 2025.06.10 08:00 | modify | 971 | 0.10 | 1.75235 | 1.76835 | 1.72535 | ||
| 2906 | 2025.06.10 12:00 | sell | 972 | 0.10 | 1.75289 | 0.00000 | 0.00000 | ||
| 2907 | 2025.06.10 12:00 | modify | 972 | 0.10 | 1.75289 | 1.76889 | 1.72589 | ||
| 2908 | 2025.06.10 16:00 | sell | 973 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
| 2909 | 2025.06.10 16:00 | modify | 973 | 0.10 | 1.75159 | 1.76759 | 1.72459 | ||
| 2910 | 2025.06.10 20:00 | close | 973 | 0.10 | 1.75170 | 1.76759 | 1.72459 | -0.72 | 10404.33 |
| 2911 | 2025.06.10 20:00 | close | 972 | 0.10 | 1.75170 | 1.76889 | 1.72589 | 7.81 | 10412.14 |
| 2912 | 2025.06.10 20:00 | close | 971 | 0.10 | 1.75170 | 1.76835 | 1.72535 | 4.26 | 10416.40 |
| 2913 | 2025.06.10 20:00 | close | 970 | 0.10 | 1.75170 | 1.76258 | 1.71958 | -33.57 | 10382.83 |
| 2914 | 2025.06.10 20:00 | close | 969 | 0.10 | 1.75170 | 1.76813 | 1.72513 | 3.08 | 10385.91 |
| 2915 | 2025.06.10 20:00 | close | 968 | 0.10 | 1.75170 | 1.76677 | 1.72377 | -5.84 | 10380.07 |
| 2916 | 2025.06.10 20:00 | close | 967 | 0.10 | 1.75170 | 1.76726 | 1.72426 | -2.62 | 10377.45 |
| 2917 | 2025.06.10 20:00 | close | 966 | 0.10 | 1.75170 | 1.76810 | 1.72510 | 2.89 | 10380.34 |
| 2918 | 2025.06.10 20:00 | close | 965 | 0.10 | 1.75170 | 1.76838 | 1.72538 | 4.72 | 10385.05 |
| 2919 | 2025.06.10 20:00 | close | 964 | 0.10 | 1.75170 | 1.77020 | 1.72720 | 16.92 | 10401.97 |
| 2920 | 2025.06.10 20:00 | buy | 974 | 0.10 | 1.75170 | 0.00000 | 0.00000 | ||
| 2921 | 2025.06.10 20:00 | modify | 974 | 0.10 | 1.75170 | 1.73570 | 1.77870 | ||
| 2922 | 2025.06.11 04:00 | buy | 975 | 0.10 | 1.75264 | 0.00000 | 0.00000 | ||
| 2923 | 2025.06.11 04:00 | modify | 975 | 0.10 | 1.75264 | 1.73664 | 1.77964 | ||
| 2924 | 2025.06.11 08:00 | buy | 976 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
| 2925 | 2025.06.11 08:00 | modify | 976 | 0.10 | 1.75400 | 1.73800 | 1.78100 | ||
| 2926 | 2025.06.11 12:00 | buy | 977 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 2927 | 2025.06.11 12:00 | modify | 977 | 0.10 | 1.75762 | 1.74162 | 1.78462 | ||
| 2928 | 2025.06.11 16:00 | buy | 978 | 0.10 | 1.76244 | 0.00000 | 0.00000 | ||
| 2929 | 2025.06.11 16:00 | modify | 978 | 0.10 | 1.76244 | 1.74644 | 1.78944 | ||
| 2930 | 2025.06.11 20:00 | buy | 979 | 0.10 | 1.76699 | 0.00000 | 0.00000 | ||
| 2931 | 2025.06.11 20:00 | modify | 979 | 0.10 | 1.76699 | 1.75099 | 1.79399 | ||
| 2932 | 2025.06.12 04:00 | buy | 980 | 0.10 | 1.77192 | 0.00000 | 0.00000 | ||
| 2933 | 2025.06.12 04:00 | modify | 980 | 0.10 | 1.77192 | 1.75592 | 1.79892 | ||
| 2934 | 2025.06.12 08:00 | buy | 981 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 2935 | 2025.06.12 08:00 | modify | 981 | 0.10 | 1.77850 | 1.76250 | 1.80550 | ||
| 2936 | 2025.06.12 08:28 | t/p | 974 | 0.10 | 1.77870 | 1.73570 | 1.77870 | 173.40 | 10575.37 |
| 2937 | 2025.06.12 09:53 | t/p | 975 | 0.10 | 1.77964 | 1.73664 | 1.77964 | 174.29 | 10749.66 |
| 2938 | 2025.06.12 09:53 | t/p | 976 | 0.10 | 1.78100 | 1.73800 | 1.78100 | 174.30 | 10923.96 |
| 2939 | 2025.06.12 12:00 | buy | 982 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 2940 | 2025.06.12 12:00 | modify | 982 | 0.10 | 1.77923 | 1.76323 | 1.80623 | ||
| 2941 | 2025.06.12 16:00 | buy | 983 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 2942 | 2025.06.12 16:00 | modify | 983 | 0.10 | 1.77500 | 1.75900 | 1.80200 | ||
| 2943 | 2025.06.12 20:00 | buy | 984 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
| 2944 | 2025.06.12 20:00 | modify | 984 | 0.10 | 1.77350 | 1.75750 | 1.80050 | ||
| 2945 | 2025.06.13 00:23 | t/p | 977 | 0.10 | 1.78462 | 1.74162 | 1.78462 | 173.39 | 11097.35 |
| 2946 | 2025.06.13 04:00 | buy | 985 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
| 2947 | 2025.06.13 04:00 | modify | 985 | 0.10 | 1.78038 | 1.76438 | 1.80738 | ||
| 2948 | 2025.06.13 08:00 | buy | 986 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
| 2949 | 2025.06.13 08:00 | modify | 986 | 0.10 | 1.77988 | 1.76388 | 1.80688 | ||
| 2950 | 2025.06.13 12:00 | buy | 987 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 2951 | 2025.06.13 12:00 | modify | 987 | 0.10 | 1.77784 | 1.76184 | 1.80484 | ||
| 2952 | 2025.06.13 16:00 | close | 987 | 0.10 | 1.77479 | 1.76184 | 1.80484 | -19.99 | 11077.36 |
| 2953 | 2025.06.13 16:00 | close | 986 | 0.10 | 1.77479 | 1.76388 | 1.80688 | -33.37 | 11043.99 |
| 2954 | 2025.06.13 16:00 | close | 985 | 0.10 | 1.77479 | 1.76438 | 1.80738 | -36.65 | 11007.34 |
| 2955 | 2025.06.13 16:00 | close | 984 | 0.10 | 1.77479 | 1.75750 | 1.80050 | 7.56 | 11014.89 |
| 2956 | 2025.06.13 16:00 | close | 983 | 0.10 | 1.77479 | 1.75900 | 1.80200 | -2.28 | 11012.61 |
| 2957 | 2025.06.13 16:00 | close | 982 | 0.10 | 1.77479 | 1.76323 | 1.80623 | -30.01 | 10982.60 |
| 2958 | 2025.06.13 16:00 | close | 981 | 0.10 | 1.77479 | 1.76250 | 1.80550 | -25.22 | 10957.37 |
| 2959 | 2025.06.13 16:00 | close | 980 | 0.10 | 1.77479 | 1.75592 | 1.79892 | 17.92 | 10975.29 |
| 2960 | 2025.06.13 16:00 | close | 979 | 0.10 | 1.77479 | 1.75099 | 1.79399 | 47.53 | 11022.82 |
| 2961 | 2025.06.13 16:00 | close | 978 | 0.10 | 1.77479 | 1.74644 | 1.78944 | 77.36 | 11100.17 |
| 2962 | 2025.06.13 16:00 | sell | 988 | 0.10 | 1.77479 | 0.00000 | 0.00000 | ||
| 2963 | 2025.06.13 16:00 | modify | 988 | 0.10 | 1.77479 | 1.79079 | 1.74779 | ||
| 2964 | 2025.06.13 20:00 | sell | 989 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
| 2965 | 2025.06.13 20:00 | modify | 989 | 0.10 | 1.77857 | 1.79457 | 1.75157 | ||
| 2966 | 2025.06.16 04:00 | sell | 990 | 0.10 | 1.78052 | 0.00000 | 0.00000 | ||
| 2967 | 2025.06.16 04:00 | modify | 990 | 0.10 | 1.78052 | 1.79652 | 1.75352 | ||
| 2968 | 2025.06.16 08:00 | sell | 991 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 2969 | 2025.06.16 08:00 | modify | 991 | 0.10 | 1.77925 | 1.79525 | 1.75225 | ||
| 2970 | 2025.06.16 12:00 | sell | 992 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 2971 | 2025.06.16 12:00 | modify | 992 | 0.10 | 1.77371 | 1.78971 | 1.74671 | ||
| 2972 | 2025.06.16 16:00 | sell | 993 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
| 2973 | 2025.06.16 16:00 | modify | 993 | 0.10 | 1.77195 | 1.78795 | 1.74495 | ||
| 2974 | 2025.06.16 20:00 | sell | 994 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 2975 | 2025.06.16 20:00 | modify | 994 | 0.10 | 1.77146 | 1.78746 | 1.74446 | ||
| 2976 | 2025.06.17 04:00 | sell | 995 | 0.10 | 1.77003 | 0.00000 | 0.00000 | ||
| 2977 | 2025.06.17 04:00 | modify | 995 | 0.10 | 1.77003 | 1.78603 | 1.74303 | ||
| 2978 | 2025.06.17 08:00 | sell | 996 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
| 2979 | 2025.06.17 08:00 | modify | 996 | 0.10 | 1.76763 | 1.78363 | 1.74063 | ||
| 2980 | 2025.06.17 12:00 | sell | 997 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
| 2981 | 2025.06.17 12:00 | modify | 997 | 0.10 | 1.76858 | 1.78458 | 1.74158 | ||
| 2982 | 2025.06.17 16:00 | sell | 998 | 0.10 | 1.77077 | 0.00000 | 0.00000 | ||
| 2983 | 2025.06.17 16:00 | modify | 998 | 0.10 | 1.77077 | 1.78677 | 1.74377 | ||
| 2984 | 2025.06.17 20:00 | sell | 999 | 0.10 | 1.77381 | 0.00000 | 0.00000 | ||
| 2985 | 2025.06.17 20:00 | modify | 999 | 0.10 | 1.77381 | 1.78981 | 1.74681 | ||
| 2986 | 2025.06.18 04:00 | close | 999 | 0.10 | 1.77183 | 1.78981 | 1.74681 | 13.24 | 11113.41 |
| 2987 | 2025.06.18 04:00 | close | 998 | 0.10 | 1.77183 | 1.78677 | 1.74377 | -6.69 | 11106.72 |
| 2988 | 2025.06.18 04:00 | close | 997 | 0.10 | 1.77183 | 1.78458 | 1.74158 | -21.05 | 11085.67 |
| 2989 | 2025.06.18 04:00 | close | 996 | 0.10 | 1.77183 | 1.78363 | 1.74063 | -27.28 | 11058.39 |
| 2990 | 2025.06.18 04:00 | close | 995 | 0.10 | 1.77183 | 1.78603 | 1.74303 | -11.54 | 11046.84 |
| 2991 | 2025.06.18 04:00 | close | 994 | 0.10 | 1.77183 | 1.78746 | 1.74446 | -1.91 | 11044.93 |
| 2992 | 2025.06.18 04:00 | close | 993 | 0.10 | 1.77183 | 1.78795 | 1.74495 | 1.31 | 11046.24 |
| 2993 | 2025.06.18 04:00 | close | 992 | 0.10 | 1.77183 | 1.78971 | 1.74671 | 12.85 | 11059.08 |
| 2994 | 2025.06.18 04:00 | close | 991 | 0.10 | 1.77183 | 1.79525 | 1.75225 | 49.18 | 11108.26 |
| 2995 | 2025.06.18 04:00 | close | 990 | 0.10 | 1.77183 | 1.79652 | 1.75352 | 57.50 | 11165.75 |
| 2996 | 2025.06.18 04:00 | close | 989 | 0.10 | 1.77183 | 1.79457 | 1.75157 | 44.97 | 11210.73 |
| 2997 | 2025.06.18 04:00 | close | 988 | 0.10 | 1.77183 | 1.79079 | 1.74779 | 20.18 | 11230.91 |
| 2998 | 2025.06.18 04:00 | buy | 1000 | 0.10 | 1.77183 | 0.00000 | 0.00000 | ||
| 2999 | 2025.06.18 04:00 | modify | 1000 | 0.10 | 1.77183 | 1.75583 | 1.79883 | ||
| 3000 | 2025.06.18 08:00 | close | 1000 | 0.10 | 1.77175 | 1.75583 | 1.79883 | -0.52 | 11230.39 |
| 3001 | 2025.06.18 08:00 | sell | 1001 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
| 3002 | 2025.06.18 08:00 | modify | 1001 | 0.10 | 1.77175 | 1.78775 | 1.74475 | ||
| 3003 | 2025.06.18 12:00 | close | 1001 | 0.10 | 1.77045 | 1.78775 | 1.74475 | 8.53 | 11238.92 |
| 3004 | 2025.06.18 12:00 | buy | 1002 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 3005 | 2025.06.18 12:00 | modify | 1002 | 0.10 | 1.77045 | 1.75445 | 1.79745 | ||
| 3006 | 2025.06.18 16:00 | buy | 1003 | 0.10 | 1.76766 | 0.00000 | 0.00000 | ||
| 3007 | 2025.06.18 16:00 | modify | 1003 | 0.10 | 1.76766 | 1.75166 | 1.79466 | ||
| 3008 | 2025.06.18 20:00 | close | 1003 | 0.10 | 1.76402 | 1.75166 | 1.79466 | -23.87 | 11215.05 |
| 3009 | 2025.06.18 20:00 | close | 1002 | 0.10 | 1.76402 | 1.75445 | 1.79745 | -42.16 | 11172.89 |
| 3010 | 2025.06.18 20:00 | sell | 1004 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
| 3011 | 2025.06.18 20:00 | modify | 1004 | 0.10 | 1.76402 | 1.78002 | 1.73702 | ||
| 3012 | 2025.06.19 04:00 | sell | 1005 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
| 3013 | 2025.06.19 04:00 | modify | 1005 | 0.10 | 1.76600 | 1.78200 | 1.73900 | ||
| 3014 | 2025.06.19 08:00 | sell | 1006 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
| 3015 | 2025.06.19 08:00 | modify | 1006 | 0.10 | 1.77294 | 1.78894 | 1.74594 | ||
| 3016 | 2025.06.19 12:00 | sell | 1007 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 3017 | 2025.06.19 12:00 | modify | 1007 | 0.10 | 1.77490 | 1.79090 | 1.74790 | ||
| 3018 | 2025.06.19 16:00 | close | 1007 | 0.10 | 1.77578 | 1.79090 | 1.74790 | -5.77 | 11167.12 |
| 3019 | 2025.06.19 16:00 | close | 1006 | 0.10 | 1.77578 | 1.78894 | 1.74594 | -18.62 | 11148.50 |
| 3020 | 2025.06.19 16:00 | close | 1005 | 0.10 | 1.77578 | 1.78200 | 1.73900 | -64.13 | 11084.37 |
| 3021 | 2025.06.19 16:00 | close | 1004 | 0.10 | 1.77578 | 1.78002 | 1.73702 | -76.34 | 11008.04 |
| 3022 | 2025.06.19 16:00 | buy | 1008 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
| 3023 | 2025.06.19 16:00 | modify | 1008 | 0.10 | 1.77578 | 1.75978 | 1.80278 | ||
| 3024 | 2025.06.19 20:00 | buy | 1009 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 3025 | 2025.06.19 20:00 | modify | 1009 | 0.10 | 1.77529 | 1.75929 | 1.80229 | ||
| 3026 | 2025.06.20 04:00 | buy | 1010 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 3027 | 2025.06.20 04:00 | modify | 1010 | 0.10 | 1.77623 | 1.76023 | 1.80323 | ||
| 3028 | 2025.06.20 08:00 | buy | 1011 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
| 3029 | 2025.06.20 08:00 | modify | 1011 | 0.10 | 1.77604 | 1.76004 | 1.80304 | ||
| 3030 | 2025.06.20 12:00 | buy | 1012 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
| 3031 | 2025.06.20 12:00 | modify | 1012 | 0.10 | 1.77591 | 1.75991 | 1.80291 | ||
| 3032 | 2025.06.20 16:00 | buy | 1013 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 3033 | 2025.06.20 16:00 | modify | 1013 | 0.10 | 1.78530 | 1.76930 | 1.81230 | ||
| 3034 | 2025.06.20 20:00 | buy | 1014 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 3035 | 2025.06.20 20:00 | modify | 1014 | 0.10 | 1.78596 | 1.76996 | 1.81296 | ||
| 3036 | 2025.06.23 04:00 | buy | 1015 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
| 3037 | 2025.06.23 04:00 | modify | 1015 | 0.10 | 1.79530 | 1.77930 | 1.82230 | ||
| 3038 | 2025.06.23 08:00 | buy | 1016 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 3039 | 2025.06.23 08:00 | modify | 1016 | 0.10 | 1.79115 | 1.77515 | 1.81815 | ||
| 3040 | 2025.06.23 12:00 | buy | 1017 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
| 3041 | 2025.06.23 12:00 | modify | 1017 | 0.10 | 1.79643 | 1.78043 | 1.82343 | ||
| 3042 | 2025.06.23 16:00 | buy | 1018 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 3043 | 2025.06.23 16:00 | modify | 1018 | 0.10 | 1.79705 | 1.78105 | 1.82405 | ||
| 3044 | 2025.06.23 20:00 | buy | 1019 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
| 3045 | 2025.06.23 20:00 | modify | 1019 | 0.10 | 1.79353 | 1.77753 | 1.82053 | ||
| 3046 | 2025.06.24 04:00 | buy | 1020 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
| 3047 | 2025.06.24 04:00 | modify | 1020 | 0.10 | 1.78824 | 1.77224 | 1.81524 | ||
| 3048 | 2025.06.24 08:00 | close | 1020 | 0.10 | 1.78492 | 1.77224 | 1.81524 | -21.76 | 10986.28 |
| 3049 | 2025.06.24 08:00 | close | 1019 | 0.10 | 1.78492 | 1.77753 | 1.82053 | -57.34 | 10928.93 |
| 3050 | 2025.06.24 08:00 | close | 1018 | 0.10 | 1.78492 | 1.78105 | 1.82405 | -80.42 | 10848.51 |
| 3051 | 2025.06.24 08:00 | close | 1017 | 0.10 | 1.78492 | 1.78043 | 1.82343 | -76.36 | 10772.15 |
| 3052 | 2025.06.24 08:00 | close | 1016 | 0.10 | 1.78492 | 1.77515 | 1.81815 | -41.74 | 10730.40 |
| 3053 | 2025.06.24 08:00 | close | 1015 | 0.10 | 1.78492 | 1.77930 | 1.82230 | -68.95 | 10661.45 |
| 3054 | 2025.06.24 08:00 | close | 1014 | 0.10 | 1.78492 | 1.76996 | 1.81296 | -8.63 | 10652.82 |
| 3055 | 2025.06.24 08:00 | close | 1013 | 0.10 | 1.78492 | 1.76930 | 1.81230 | -4.30 | 10648.53 |
| 3056 | 2025.06.24 08:00 | close | 1012 | 0.10 | 1.78492 | 1.75991 | 1.80291 | 57.26 | 10705.79 |
| 3057 | 2025.06.24 08:00 | close | 1011 | 0.10 | 1.78492 | 1.76004 | 1.80304 | 56.41 | 10762.20 |
| 3058 | 2025.06.24 08:00 | close | 1010 | 0.10 | 1.78492 | 1.76023 | 1.80323 | 55.16 | 10817.37 |
| 3059 | 2025.06.24 08:00 | close | 1009 | 0.10 | 1.78492 | 1.75929 | 1.80229 | 60.42 | 10877.79 |
| 3060 | 2025.06.24 08:00 | close | 1008 | 0.10 | 1.78492 | 1.75978 | 1.80278 | 57.21 | 10935.00 |
| 3061 | 2025.06.24 08:00 | sell | 1021 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 3062 | 2025.06.24 08:00 | modify | 1021 | 0.10 | 1.78492 | 1.80092 | 1.75792 | ||
| 3063 | 2025.06.24 12:00 | sell | 1022 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 3064 | 2025.06.24 12:00 | modify | 1022 | 0.10 | 1.78334 | 1.79934 | 1.75634 | ||
| 3065 | 2025.06.24 16:00 | sell | 1023 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
| 3066 | 2025.06.24 16:00 | modify | 1023 | 0.10 | 1.78627 | 1.80227 | 1.75927 | ||
| 3067 | 2025.06.24 20:00 | sell | 1024 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 3068 | 2025.06.24 20:00 | modify | 1024 | 0.10 | 1.78708 | 1.80308 | 1.76008 | ||
| 3069 | 2025.06.25 04:00 | sell | 1025 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 3070 | 2025.06.25 04:00 | modify | 1025 | 0.10 | 1.78686 | 1.80286 | 1.75986 | ||
| 3071 | 2025.06.25 08:00 | sell | 1026 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
| 3072 | 2025.06.25 08:00 | modify | 1026 | 0.10 | 1.78519 | 1.80119 | 1.75819 | ||
| 3073 | 2025.06.25 12:00 | close | 1026 | 0.10 | 1.78565 | 1.80119 | 1.75819 | -3.01 | 10931.99 |
| 3074 | 2025.06.25 12:00 | close | 1025 | 0.10 | 1.78565 | 1.80286 | 1.75986 | 7.94 | 10939.93 |
| 3075 | 2025.06.25 12:00 | close | 1024 | 0.10 | 1.78565 | 1.80308 | 1.76008 | 9.64 | 10949.57 |
| 3076 | 2025.06.25 12:00 | close | 1023 | 0.10 | 1.78565 | 1.80227 | 1.75927 | 4.33 | 10953.89 |
| 3077 | 2025.06.25 12:00 | close | 1022 | 0.10 | 1.78565 | 1.79934 | 1.75634 | -14.88 | 10939.01 |
| 3078 | 2025.06.25 12:00 | close | 1021 | 0.10 | 1.78565 | 1.80092 | 1.75792 | -4.52 | 10934.49 |
| 3079 | 2025.06.25 12:00 | buy | 1027 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 3080 | 2025.06.25 12:00 | modify | 1027 | 0.10 | 1.78565 | 1.76965 | 1.81265 | ||
| 3081 | 2025.06.25 16:00 | buy | 1028 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 3082 | 2025.06.25 16:00 | modify | 1028 | 0.10 | 1.79049 | 1.77449 | 1.81749 | ||
| 3083 | 2025.06.25 20:00 | buy | 1029 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 3084 | 2025.06.25 20:00 | modify | 1029 | 0.10 | 1.79093 | 1.77493 | 1.81793 | ||
| 3085 | 2025.06.26 04:00 | buy | 1030 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 3086 | 2025.06.26 04:00 | modify | 1030 | 0.10 | 1.79039 | 1.77439 | 1.81739 | ||
| 3087 | 2025.06.26 08:00 | buy | 1031 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 3088 | 2025.06.26 08:00 | modify | 1031 | 0.10 | 1.79264 | 1.77664 | 1.81964 | ||
| 3089 | 2025.06.26 12:00 | buy | 1032 | 0.10 | 1.79064 | 0.00000 | 0.00000 | ||
| 3090 | 2025.06.26 12:00 | modify | 1032 | 0.10 | 1.79064 | 1.77464 | 1.81764 | ||
| 3091 | 2025.06.26 16:00 | buy | 1033 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 3092 | 2025.06.26 16:00 | modify | 1033 | 0.10 | 1.78818 | 1.77218 | 1.81518 | ||
| 3093 | 2025.06.26 20:00 | buy | 1034 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
| 3094 | 2025.06.26 20:00 | modify | 1034 | 0.10 | 1.78704 | 1.77104 | 1.81404 | ||
| 3095 | 2025.06.27 04:00 | close | 1034 | 0.10 | 1.78601 | 1.77104 | 1.81404 | -7.66 | 10926.83 |
| 3096 | 2025.06.27 04:00 | close | 1033 | 0.10 | 1.78601 | 1.77218 | 1.81518 | -15.13 | 10911.69 |
| 3097 | 2025.06.27 04:00 | close | 1032 | 0.10 | 1.78601 | 1.77464 | 1.81764 | -31.26 | 10880.43 |
| 3098 | 2025.06.27 04:00 | close | 1031 | 0.10 | 1.78601 | 1.77664 | 1.81964 | -44.37 | 10836.06 |
| 3099 | 2025.06.27 04:00 | close | 1030 | 0.10 | 1.78601 | 1.77439 | 1.81739 | -29.62 | 10806.43 |
| 3100 | 2025.06.27 04:00 | close | 1029 | 0.10 | 1.78601 | 1.77493 | 1.81793 | -35.87 | 10770.56 |
| 3101 | 2025.06.27 04:00 | close | 1028 | 0.10 | 1.78601 | 1.77449 | 1.81749 | -32.98 | 10737.58 |
| 3102 | 2025.06.27 04:00 | close | 1027 | 0.10 | 1.78601 | 1.76965 | 1.81265 | -1.25 | 10736.33 |
| 3103 | 2025.06.27 04:00 | sell | 1035 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
| 3104 | 2025.06.27 04:00 | modify | 1035 | 0.10 | 1.78601 | 1.80201 | 1.75901 | ||
| 3105 | 2025.06.27 08:00 | sell | 1036 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 3106 | 2025.06.27 08:00 | modify | 1036 | 0.10 | 1.78860 | 1.80460 | 1.76160 | ||
| 3107 | 2025.06.27 12:00 | sell | 1037 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
| 3108 | 2025.06.27 12:00 | modify | 1037 | 0.10 | 1.79155 | 1.80755 | 1.76455 | ||
| 3109 | 2025.06.27 16:00 | sell | 1038 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 3110 | 2025.06.27 16:00 | modify | 1038 | 0.10 | 1.79430 | 1.81030 | 1.76730 | ||
| 3111 | 2025.06.27 20:00 | close | 1038 | 0.10 | 1.79441 | 1.81030 | 1.76730 | -0.72 | 10735.61 |
| 3112 | 2025.06.27 20:00 | close | 1037 | 0.10 | 1.79441 | 1.80755 | 1.76455 | -18.75 | 10716.86 |
| 3113 | 2025.06.27 20:00 | close | 1036 | 0.10 | 1.79441 | 1.80460 | 1.76160 | -38.09 | 10678.77 |
| 3114 | 2025.06.27 20:00 | close | 1035 | 0.10 | 1.79441 | 1.80201 | 1.75901 | -55.08 | 10623.69 |
| 3115 | 2025.06.27 20:00 | buy | 1039 | 0.10 | 1.79441 | 0.00000 | 0.00000 | ||
| 3116 | 2025.06.27 20:00 | modify | 1039 | 0.10 | 1.79441 | 1.77841 | 1.82141 | ||
| 3117 | 2025.06.30 04:00 | buy | 1040 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
| 3118 | 2025.06.30 04:00 | modify | 1040 | 0.10 | 1.79318 | 1.77718 | 1.82018 | ||
| 3119 | 2025.06.30 08:00 | buy | 1041 | 0.10 | 1.79471 | 0.00000 | 0.00000 | ||
| 3120 | 2025.06.30 08:00 | modify | 1041 | 0.10 | 1.79471 | 1.77871 | 1.82171 | ||
| 3121 | 2025.06.30 12:00 | buy | 1042 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
| 3122 | 2025.06.30 12:00 | modify | 1042 | 0.10 | 1.79509 | 1.77909 | 1.82209 | ||
| 3123 | 2025.06.30 16:00 | close | 1042 | 0.10 | 1.79068 | 1.77909 | 1.82209 | -28.91 | 10594.78 |
| 3124 | 2025.06.30 16:00 | close | 1041 | 0.10 | 1.79068 | 1.77871 | 1.82171 | -26.42 | 10568.36 |
| 3125 | 2025.06.30 16:00 | close | 1040 | 0.10 | 1.79068 | 1.77718 | 1.82018 | -16.39 | 10551.97 |
| 3126 | 2025.06.30 16:00 | close | 1039 | 0.10 | 1.79068 | 1.77841 | 1.82141 | -25.35 | 10526.61 |
| 3127 | 2025.06.30 16:00 | sell | 1043 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 3128 | 2025.06.30 16:00 | modify | 1043 | 0.10 | 1.79068 | 1.80668 | 1.76368 | ||
| 3129 | 2025.06.30 20:00 | sell | 1044 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 3130 | 2025.06.30 20:00 | modify | 1044 | 0.10 | 1.78990 | 1.80590 | 1.76290 | ||
| 3131 | 2025.07.01 04:00 | sell | 1045 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
| 3132 | 2025.07.01 04:00 | modify | 1045 | 0.10 | 1.79484 | 1.81084 | 1.76784 | ||
| 3133 | 2025.07.01 08:00 | sell | 1046 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 3134 | 2025.07.01 08:00 | modify | 1046 | 0.10 | 1.78905 | 1.80505 | 1.76205 | ||
| 3135 | 2025.07.01 12:00 | sell | 1047 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 3136 | 2025.07.01 12:00 | modify | 1047 | 0.10 | 1.79383 | 1.80983 | 1.76683 | ||
| 3137 | 2025.07.01 16:00 | sell | 1048 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
| 3138 | 2025.07.01 16:00 | modify | 1048 | 0.10 | 1.79207 | 1.80807 | 1.76507 | ||
| 3139 | 2025.07.01 20:00 | sell | 1049 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
| 3140 | 2025.07.01 20:00 | modify | 1049 | 0.10 | 1.79277 | 1.80877 | 1.76577 | ||
| 3141 | 2025.07.02 04:00 | close | 1049 | 0.10 | 1.79362 | 1.80877 | 1.76577 | -5.31 | 10521.30 |
| 3142 | 2025.07.02 04:00 | close | 1048 | 0.10 | 1.79362 | 1.80807 | 1.76507 | -9.90 | 10511.40 |
| 3143 | 2025.07.02 04:00 | close | 1047 | 0.10 | 1.79362 | 1.80983 | 1.76683 | 1.64 | 10513.04 |
| 3144 | 2025.07.02 04:00 | close | 1046 | 0.10 | 1.79362 | 1.80505 | 1.76205 | -29.70 | 10483.33 |
| 3145 | 2025.07.02 04:00 | close | 1045 | 0.10 | 1.79362 | 1.81084 | 1.76784 | 8.26 | 10491.59 |
| 3146 | 2025.07.02 04:00 | close | 1044 | 0.10 | 1.79362 | 1.80590 | 1.76290 | -23.87 | 10467.72 |
| 3147 | 2025.07.02 04:00 | close | 1043 | 0.10 | 1.79362 | 1.80668 | 1.76368 | -18.75 | 10448.96 |
| 3148 | 2025.07.02 04:00 | buy | 1050 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 3149 | 2025.07.02 04:00 | modify | 1050 | 0.10 | 1.79362 | 1.77762 | 1.82062 | ||
| 3150 | 2025.07.02 08:00 | buy | 1051 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
| 3151 | 2025.07.02 08:00 | modify | 1051 | 0.10 | 1.79452 | 1.77852 | 1.82152 | ||
| 3152 | 2025.07.02 12:00 | close | 1051 | 0.10 | 1.79274 | 1.77852 | 1.82152 | -11.67 | 10437.29 |
| 3153 | 2025.07.02 12:00 | close | 1050 | 0.10 | 1.79274 | 1.77762 | 1.82062 | -5.77 | 10431.52 |
| 3154 | 2025.07.02 12:00 | sell | 1052 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 3155 | 2025.07.02 12:00 | modify | 1052 | 0.10 | 1.79274 | 1.80874 | 1.76574 | ||
| 3156 | 2025.07.02 16:00 | sell | 1053 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 3157 | 2025.07.02 16:00 | modify | 1053 | 0.10 | 1.79413 | 1.81013 | 1.76713 | ||
| 3158 | 2025.07.02 20:00 | close | 1053 | 0.10 | 1.79171 | 1.81013 | 1.76713 | 15.87 | 10447.39 |
| 3159 | 2025.07.02 20:00 | close | 1052 | 0.10 | 1.79171 | 1.80874 | 1.76574 | 6.75 | 10454.14 |
| 3160 | 2025.07.02 20:00 | buy | 1054 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
| 3161 | 2025.07.02 20:00 | modify | 1054 | 0.10 | 1.79171 | 1.77571 | 1.81871 | ||
| 3162 | 2025.07.03 04:00 | close | 1054 | 0.10 | 1.79550 | 1.77571 | 1.81871 | 22.14 | 10476.29 |
| 3163 | 2025.07.03 04:00 | sell | 1055 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
| 3164 | 2025.07.03 04:00 | modify | 1055 | 0.10 | 1.79550 | 1.81150 | 1.76850 | ||
| 3165 | 2025.07.03 08:00 | sell | 1056 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
| 3166 | 2025.07.03 08:00 | modify | 1056 | 0.10 | 1.79399 | 1.80999 | 1.76699 | ||
| 3167 | 2025.07.03 12:00 | close | 1056 | 0.10 | 1.79314 | 1.80999 | 1.76699 | 5.57 | 10481.86 |
| 3168 | 2025.07.03 12:00 | close | 1055 | 0.10 | 1.79314 | 1.81150 | 1.76850 | 15.47 | 10497.33 |
| 3169 | 2025.07.03 12:00 | buy | 1057 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
| 3170 | 2025.07.03 12:00 | modify | 1057 | 0.10 | 1.79314 | 1.77714 | 1.82014 | ||
| 3171 | 2025.07.03 16:00 | close | 1057 | 0.10 | 1.78854 | 1.77714 | 1.82014 | -30.16 | 10467.17 |
| 3172 | 2025.07.03 16:00 | sell | 1058 | 0.10 | 1.78854 | 0.00000 | 0.00000 | ||
| 3173 | 2025.07.03 16:00 | modify | 1058 | 0.10 | 1.78854 | 1.80454 | 1.76154 | ||
| 3174 | 2025.07.03 20:00 | sell | 1059 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
| 3175 | 2025.07.03 20:00 | modify | 1059 | 0.10 | 1.78822 | 1.80422 | 1.76122 | ||
| 3176 | 2025.07.04 04:00 | sell | 1060 | 0.10 | 1.79147 | 0.00000 | 0.00000 | ||
| 3177 | 2025.07.04 04:00 | modify | 1060 | 0.10 | 1.79147 | 1.80747 | 1.76447 | ||
| 3178 | 2025.07.04 08:00 | sell | 1061 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 3179 | 2025.07.04 08:00 | modify | 1061 | 0.10 | 1.79541 | 1.81141 | 1.76841 | ||
| 3180 | 2025.07.04 12:00 | sell | 1062 | 0.10 | 1.79429 | 0.00000 | 0.00000 | ||
| 3181 | 2025.07.04 12:00 | modify | 1062 | 0.10 | 1.79429 | 1.81029 | 1.76729 | ||
| 3182 | 2025.07.04 16:00 | close | 1062 | 0.10 | 1.79844 | 1.81029 | 1.76729 | -27.21 | 10439.96 |
| 3183 | 2025.07.04 16:00 | close | 1061 | 0.10 | 1.79844 | 1.81141 | 1.76841 | -19.87 | 10420.09 |
| 3184 | 2025.07.04 16:00 | close | 1060 | 0.10 | 1.79844 | 1.80747 | 1.76447 | -45.70 | 10374.39 |
| 3185 | 2025.07.04 16:00 | close | 1059 | 0.10 | 1.79844 | 1.80422 | 1.76122 | -66.75 | 10307.63 |
| 3186 | 2025.07.04 16:00 | close | 1058 | 0.10 | 1.79844 | 1.80454 | 1.76154 | -64.66 | 10242.97 |
| 3187 | 2025.07.04 16:00 | buy | 1063 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
| 3188 | 2025.07.04 16:00 | modify | 1063 | 0.10 | 1.79844 | 1.78244 | 1.82544 | ||
| 3189 | 2025.07.04 20:00 | buy | 1064 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
| 3190 | 2025.07.04 20:00 | modify | 1064 | 0.10 | 1.79781 | 1.78181 | 1.82481 | ||
| 3191 | 2025.07.07 04:00 | buy | 1065 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
| 3192 | 2025.07.07 04:00 | modify | 1065 | 0.10 | 1.80657 | 1.79057 | 1.83357 | ||
| 3193 | 2025.07.07 08:00 | buy | 1066 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
| 3194 | 2025.07.07 08:00 | modify | 1066 | 0.10 | 1.80604 | 1.79004 | 1.83304 | ||
| 3195 | 2025.07.07 12:00 | buy | 1067 | 0.10 | 1.80483 | 0.00000 | 0.00000 | ||
| 3196 | 2025.07.07 12:00 | modify | 1067 | 0.10 | 1.80483 | 1.78883 | 1.83183 | ||
| 3197 | 2025.07.07 16:00 | buy | 1068 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 3198 | 2025.07.07 16:00 | modify | 1068 | 0.10 | 1.80217 | 1.78617 | 1.82917 | ||
| 3199 | 2025.07.07 20:00 | buy | 1069 | 0.10 | 1.80348 | 0.00000 | 0.00000 | ||
| 3200 | 2025.07.07 20:00 | modify | 1069 | 0.10 | 1.80348 | 1.78748 | 1.83048 | ||
| 3201 | 2025.07.08 04:00 | buy | 1070 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 3202 | 2025.07.08 04:00 | modify | 1070 | 0.10 | 1.80378 | 1.78778 | 1.83078 | ||
| 3203 | 2025.07.08 08:00 | close | 1070 | 0.10 | 1.79709 | 1.78778 | 1.83078 | -43.86 | 10199.11 |
| 3204 | 2025.07.08 08:00 | close | 1069 | 0.10 | 1.79709 | 1.78748 | 1.83048 | -42.79 | 10156.32 |
| 3205 | 2025.07.08 08:00 | close | 1068 | 0.10 | 1.79709 | 1.78617 | 1.82917 | -34.21 | 10122.10 |
| 3206 | 2025.07.08 08:00 | close | 1067 | 0.10 | 1.79709 | 1.78883 | 1.83183 | -51.64 | 10070.46 |
| 3207 | 2025.07.08 08:00 | close | 1066 | 0.10 | 1.79709 | 1.79004 | 1.83304 | -59.58 | 10010.88 |
| 3208 | 2025.07.08 08:00 | close | 1065 | 0.10 | 1.79709 | 1.79057 | 1.83357 | -63.05 | 9947.83 |
| 3209 | 2025.07.08 08:00 | close | 1064 | 0.10 | 1.79709 | 1.78181 | 1.82481 | -6.53 | 9941.30 |
| 3210 | 2025.07.08 08:00 | close | 1063 | 0.10 | 1.79709 | 1.78244 | 1.82544 | -10.66 | 9930.64 |
| 3211 | 2025.07.08 08:00 | sell | 1071 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
| 3212 | 2025.07.08 08:00 | modify | 1071 | 0.10 | 1.79709 | 1.81309 | 1.77009 | ||
| 3213 | 2025.07.08 12:00 | sell | 1072 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
| 3214 | 2025.07.08 12:00 | modify | 1072 | 0.10 | 1.79213 | 1.80813 | 1.76513 | ||
| 3215 | 2025.07.08 16:00 | sell | 1073 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
| 3216 | 2025.07.08 16:00 | modify | 1073 | 0.10 | 1.79459 | 1.81059 | 1.76759 | ||
| 3217 | 2025.07.08 20:00 | sell | 1074 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
| 3218 | 2025.07.08 20:00 | modify | 1074 | 0.10 | 1.79642 | 1.81242 | 1.76942 | ||
| 3219 | 2025.07.09 04:00 | sell | 1075 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 3220 | 2025.07.09 04:00 | modify | 1075 | 0.10 | 1.79423 | 1.81023 | 1.76723 | ||
| 3221 | 2025.07.09 08:00 | sell | 1076 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
| 3222 | 2025.07.09 08:00 | modify | 1076 | 0.10 | 1.79403 | 1.81003 | 1.76703 | ||
| 3223 | 2025.07.09 12:00 | sell | 1077 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
| 3224 | 2025.07.09 12:00 | modify | 1077 | 0.10 | 1.79406 | 1.81006 | 1.76706 | ||
| 3225 | 2025.07.09 16:00 | sell | 1078 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
| 3226 | 2025.07.09 16:00 | modify | 1078 | 0.10 | 1.79250 | 1.80850 | 1.76550 | ||
| 3227 | 2025.07.09 20:00 | sell | 1079 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 3228 | 2025.07.09 20:00 | modify | 1079 | 0.10 | 1.79160 | 1.80760 | 1.76460 | ||
| 3229 | 2025.07.10 04:00 | sell | 1080 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
| 3230 | 2025.07.10 04:00 | modify | 1080 | 0.10 | 1.79289 | 1.80889 | 1.76589 | ||
| 3231 | 2025.07.10 08:00 | sell | 1081 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 3232 | 2025.07.10 08:00 | modify | 1081 | 0.10 | 1.78974 | 1.80574 | 1.76274 | ||
| 3233 | 2025.07.10 12:00 | sell | 1082 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
| 3234 | 2025.07.10 12:00 | modify | 1082 | 0.10 | 1.78752 | 1.80352 | 1.76052 | ||
| 3235 | 2025.07.10 16:00 | sell | 1083 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
| 3236 | 2025.07.10 16:00 | modify | 1083 | 0.10 | 1.77862 | 1.79462 | 1.75162 | ||
| 3237 | 2025.07.10 20:00 | sell | 1084 | 0.10 | 1.77485 | 0.00000 | 0.00000 | ||
| 3238 | 2025.07.10 20:00 | modify | 1084 | 0.10 | 1.77485 | 1.79085 | 1.74785 | ||
| 3239 | 2025.07.11 04:00 | sell | 1085 | 0.10 | 1.77369 | 0.00000 | 0.00000 | ||
| 3240 | 2025.07.11 04:00 | modify | 1085 | 0.10 | 1.77369 | 1.78969 | 1.74669 | ||
| 3241 | 2025.07.11 08:00 | sell | 1086 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
| 3242 | 2025.07.11 08:00 | modify | 1086 | 0.10 | 1.77496 | 1.79096 | 1.74796 | ||
| 3243 | 2025.07.11 12:00 | sell | 1087 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 3244 | 2025.07.11 12:00 | modify | 1087 | 0.10 | 1.77624 | 1.79224 | 1.74924 | ||
| 3245 | 2025.07.11 16:00 | sell | 1088 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 3246 | 2025.07.11 16:00 | modify | 1088 | 0.10 | 1.77816 | 1.79416 | 1.75116 | ||
| 3247 | 2025.07.11 20:00 | sell | 1089 | 0.10 | 1.77699 | 0.00000 | 0.00000 | ||
| 3248 | 2025.07.11 20:00 | modify | 1089 | 0.10 | 1.77699 | 1.79299 | 1.74999 | ||
| 3249 | 2025.07.14 04:00 | close | 1089 | 0.10 | 1.77864 | 1.79299 | 1.74999 | -10.56 | 9920.08 |
| 3250 | 2025.07.14 04:00 | close | 1088 | 0.10 | 1.77864 | 1.79416 | 1.75116 | -2.89 | 9917.19 |
| 3251 | 2025.07.14 04:00 | close | 1087 | 0.10 | 1.77864 | 1.79224 | 1.74924 | -15.48 | 9901.71 |
| 3252 | 2025.07.14 04:00 | close | 1086 | 0.10 | 1.77864 | 1.79096 | 1.74796 | -23.87 | 9877.83 |
| 3253 | 2025.07.14 04:00 | close | 1085 | 0.10 | 1.77864 | 1.78969 | 1.74669 | -32.20 | 9845.63 |
| 3254 | 2025.07.14 04:00 | close | 1084 | 0.10 | 1.77864 | 1.79085 | 1.74785 | -24.34 | 9821.29 |
| 3255 | 2025.07.14 04:00 | close | 1083 | 0.10 | 1.77864 | 1.79462 | 1.75162 | 0.38 | 9821.66 |
| 3256 | 2025.07.14 04:00 | close | 1082 | 0.10 | 1.77864 | 1.80352 | 1.76052 | 58.74 | 9880.40 |
| 3257 | 2025.07.14 04:00 | close | 1081 | 0.10 | 1.77864 | 1.80574 | 1.76274 | 73.30 | 9953.70 |
| 3258 | 2025.07.14 04:00 | close | 1080 | 0.10 | 1.77864 | 1.80889 | 1.76589 | 93.96 | 10047.65 |
| 3259 | 2025.07.14 04:00 | close | 1079 | 0.10 | 1.77864 | 1.80760 | 1.76460 | 86.27 | 10133.92 |
| 3260 | 2025.07.14 04:00 | close | 1078 | 0.10 | 1.77864 | 1.80850 | 1.76550 | 92.17 | 10226.09 |
| 3261 | 2025.07.14 04:00 | close | 1077 | 0.10 | 1.77864 | 1.81006 | 1.76706 | 102.40 | 10328.49 |
| 3262 | 2025.07.14 04:00 | close | 1076 | 0.10 | 1.77864 | 1.81003 | 1.76703 | 102.20 | 10430.69 |
| 3263 | 2025.07.14 04:00 | close | 1075 | 0.10 | 1.77864 | 1.81023 | 1.76723 | 103.51 | 10534.20 |
| 3264 | 2025.07.14 04:00 | close | 1074 | 0.10 | 1.77864 | 1.81242 | 1.76942 | 118.13 | 10652.33 |
| 3265 | 2025.07.14 04:00 | close | 1073 | 0.10 | 1.77864 | 1.81059 | 1.76759 | 106.14 | 10758.47 |
| 3266 | 2025.07.14 04:00 | close | 1072 | 0.10 | 1.77864 | 1.80813 | 1.76513 | 90.00 | 10848.47 |
| 3267 | 2025.07.14 04:00 | close | 1071 | 0.10 | 1.77864 | 1.81309 | 1.77009 | 122.53 | 10971.00 |
| 3268 | 2025.07.14 04:00 | buy | 1090 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 3269 | 2025.07.14 04:00 | modify | 1090 | 0.10 | 1.77864 | 1.76264 | 1.80564 | ||
| 3270 | 2025.07.14 08:00 | buy | 1091 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 3271 | 2025.07.14 08:00 | modify | 1091 | 0.10 | 1.77825 | 1.76225 | 1.80525 | ||
| 3272 | 2025.07.14 12:00 | buy | 1092 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
| 3273 | 2025.07.14 12:00 | modify | 1092 | 0.10 | 1.78055 | 1.76455 | 1.80755 | ||
| 3274 | 2025.07.14 16:00 | buy | 1093 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 3275 | 2025.07.14 16:00 | modify | 1093 | 0.10 | 1.78251 | 1.76651 | 1.80951 | ||
| 3276 | 2025.07.14 20:00 | buy | 1094 | 0.10 | 1.78243 | 0.00000 | 0.00000 | ||
| 3277 | 2025.07.14 20:00 | modify | 1094 | 0.10 | 1.78243 | 1.76643 | 1.80943 | ||
| 3278 | 2025.07.15 04:00 | buy | 1095 | 0.10 | 1.78377 | 0.00000 | 0.00000 | ||
| 3279 | 2025.07.15 04:00 | modify | 1095 | 0.10 | 1.78377 | 1.76777 | 1.81077 | ||
| 3280 | 2025.07.15 08:00 | buy | 1096 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
| 3281 | 2025.07.15 08:00 | modify | 1096 | 0.10 | 1.78046 | 1.76446 | 1.80746 | ||
| 3282 | 2025.07.15 12:00 | buy | 1097 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
| 3283 | 2025.07.15 12:00 | modify | 1097 | 0.10 | 1.77889 | 1.76289 | 1.80589 | ||
| 3284 | 2025.07.15 16:00 | buy | 1098 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
| 3285 | 2025.07.15 16:00 | modify | 1098 | 0.10 | 1.78224 | 1.76624 | 1.80924 | ||
| 3286 | 2025.07.15 20:00 | close | 1098 | 0.10 | 1.78070 | 1.76624 | 1.80924 | -10.10 | 10960.90 |
| 3287 | 2025.07.15 20:00 | close | 1097 | 0.10 | 1.78070 | 1.76289 | 1.80589 | 11.86 | 10972.76 |
| 3288 | 2025.07.15 20:00 | close | 1096 | 0.10 | 1.78070 | 1.76446 | 1.80746 | 1.57 | 10974.33 |
| 3289 | 2025.07.15 20:00 | close | 1095 | 0.10 | 1.78070 | 1.76777 | 1.81077 | -20.13 | 10954.20 |
| 3290 | 2025.07.15 20:00 | close | 1094 | 0.10 | 1.78070 | 1.76643 | 1.80943 | -12.24 | 10941.95 |
| 3291 | 2025.07.15 20:00 | close | 1093 | 0.10 | 1.78070 | 1.76651 | 1.80951 | -12.77 | 10929.18 |
| 3292 | 2025.07.15 20:00 | close | 1092 | 0.10 | 1.78070 | 1.76455 | 1.80755 | 0.08 | 10929.26 |
| 3293 | 2025.07.15 20:00 | close | 1091 | 0.10 | 1.78070 | 1.76225 | 1.80525 | 15.16 | 10944.41 |
| 3294 | 2025.07.15 20:00 | close | 1090 | 0.10 | 1.78070 | 1.76264 | 1.80564 | 12.60 | 10957.01 |
| 3295 | 2025.07.15 20:00 | sell | 1099 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 3296 | 2025.07.15 20:00 | modify | 1099 | 0.10 | 1.78070 | 1.79670 | 1.75370 | ||
| 3297 | 2025.07.16 04:00 | sell | 1100 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
| 3298 | 2025.07.16 04:00 | modify | 1100 | 0.10 | 1.77996 | 1.79596 | 1.75296 | ||
| 3299 | 2025.07.16 08:00 | sell | 1101 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
| 3300 | 2025.07.16 08:00 | modify | 1101 | 0.10 | 1.78038 | 1.79638 | 1.75338 | ||
| 3301 | 2025.07.16 12:00 | sell | 1102 | 0.10 | 1.77958 | 0.00000 | 0.00000 | ||
| 3302 | 2025.07.16 12:00 | modify | 1102 | 0.10 | 1.77958 | 1.79558 | 1.75258 | ||
| 3303 | 2025.07.16 16:00 | close | 1102 | 0.10 | 1.78350 | 1.79558 | 1.75258 | -25.70 | 10931.31 |
| 3304 | 2025.07.16 16:00 | close | 1101 | 0.10 | 1.78350 | 1.79638 | 1.75338 | -20.45 | 10910.86 |
| 3305 | 2025.07.16 16:00 | close | 1100 | 0.10 | 1.78350 | 1.79596 | 1.75296 | -23.21 | 10887.65 |
| 3306 | 2025.07.16 16:00 | close | 1099 | 0.10 | 1.78350 | 1.79670 | 1.75370 | -18.10 | 10869.55 |
| 3307 | 2025.07.16 16:00 | buy | 1103 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 3308 | 2025.07.16 16:00 | modify | 1103 | 0.10 | 1.78350 | 1.76750 | 1.81050 | ||
| 3309 | 2025.07.16 20:00 | buy | 1104 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 3310 | 2025.07.16 20:00 | modify | 1104 | 0.10 | 1.78297 | 1.76697 | 1.80997 | ||
| 3311 | 2025.07.17 04:00 | buy | 1105 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
| 3312 | 2025.07.17 04:00 | modify | 1105 | 0.10 | 1.79130 | 1.77530 | 1.81830 | ||
| 3313 | 2025.07.17 08:00 | buy | 1106 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
| 3314 | 2025.07.17 08:00 | modify | 1106 | 0.10 | 1.79323 | 1.77723 | 1.82023 | ||
| 3315 | 2025.07.17 12:00 | buy | 1107 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
| 3316 | 2025.07.17 12:00 | modify | 1107 | 0.10 | 1.79258 | 1.77658 | 1.81958 | ||
| 3317 | 2025.07.17 16:00 | buy | 1108 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
| 3318 | 2025.07.17 16:00 | modify | 1108 | 0.10 | 1.78892 | 1.77292 | 1.81592 | ||
| 3319 | 2025.07.17 20:00 | buy | 1109 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 3320 | 2025.07.17 20:00 | modify | 1109 | 0.10 | 1.78705 | 1.77105 | 1.81405 | ||
| 3321 | 2025.07.18 04:00 | buy | 1110 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 3322 | 2025.07.18 04:00 | modify | 1110 | 0.10 | 1.78786 | 1.77186 | 1.81486 | ||
| 3323 | 2025.07.18 08:00 | close | 1110 | 0.10 | 1.78562 | 1.77186 | 1.81486 | -14.68 | 10854.87 |
| 3324 | 2025.07.18 08:00 | close | 1109 | 0.10 | 1.78562 | 1.77105 | 1.81405 | -10.27 | 10844.60 |
| 3325 | 2025.07.18 08:00 | close | 1108 | 0.10 | 1.78562 | 1.77292 | 1.81592 | -22.53 | 10822.06 |
| 3326 | 2025.07.18 08:00 | close | 1107 | 0.10 | 1.78562 | 1.77658 | 1.81958 | -46.53 | 10775.53 |
| 3327 | 2025.07.18 08:00 | close | 1106 | 0.10 | 1.78562 | 1.77723 | 1.82023 | -50.79 | 10724.74 |
| 3328 | 2025.07.18 08:00 | close | 1105 | 0.10 | 1.78562 | 1.77530 | 1.81830 | -38.13 | 10686.60 |
| 3329 | 2025.07.18 08:00 | close | 1104 | 0.10 | 1.78562 | 1.76697 | 1.80997 | 13.77 | 10700.37 |
| 3330 | 2025.07.18 08:00 | close | 1103 | 0.10 | 1.78562 | 1.76750 | 1.81050 | 10.29 | 10710.66 |
| 3331 | 2025.07.18 08:00 | sell | 1111 | 0.10 | 1.78562 | 0.00000 | 0.00000 | ||
| 3332 | 2025.07.18 08:00 | modify | 1111 | 0.10 | 1.78562 | 1.80162 | 1.75862 | ||
| 3333 | 2025.07.18 12:00 | sell | 1112 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 3334 | 2025.07.18 12:00 | modify | 1112 | 0.10 | 1.78512 | 1.80112 | 1.75812 | ||
| 3335 | 2025.07.18 16:00 | sell | 1113 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
| 3336 | 2025.07.18 16:00 | modify | 1113 | 0.10 | 1.78420 | 1.80020 | 1.75720 | ||
| 3337 | 2025.07.18 20:00 | sell | 1114 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
| 3338 | 2025.07.18 20:00 | modify | 1114 | 0.10 | 1.78587 | 1.80187 | 1.75887 | ||
| 3339 | 2025.07.21 04:00 | sell | 1115 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
| 3340 | 2025.07.21 04:00 | modify | 1115 | 0.10 | 1.78623 | 1.80223 | 1.75923 | ||
| 3341 | 2025.07.21 08:00 | sell | 1116 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
| 3342 | 2025.07.21 08:00 | modify | 1116 | 0.10 | 1.78877 | 1.80477 | 1.76177 | ||
| 3343 | 2025.07.21 12:00 | close | 1116 | 0.10 | 1.78881 | 1.80477 | 1.76177 | -0.26 | 10710.40 |
| 3344 | 2025.07.21 12:00 | close | 1115 | 0.10 | 1.78881 | 1.80223 | 1.75923 | -16.91 | 10693.49 |
| 3345 | 2025.07.21 12:00 | close | 1114 | 0.10 | 1.78881 | 1.80187 | 1.75887 | -19.01 | 10674.48 |
| 3346 | 2025.07.21 12:00 | close | 1113 | 0.10 | 1.78881 | 1.80020 | 1.75720 | -29.97 | 10644.50 |
| 3347 | 2025.07.21 12:00 | close | 1112 | 0.10 | 1.78881 | 1.80112 | 1.75812 | -23.93 | 10620.57 |
| 3348 | 2025.07.21 12:00 | close | 1111 | 0.10 | 1.78881 | 1.80162 | 1.75862 | -20.65 | 10599.92 |
| 3349 | 2025.07.21 12:00 | buy | 1117 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 3350 | 2025.07.21 12:00 | modify | 1117 | 0.10 | 1.78881 | 1.77281 | 1.81581 | ||
| 3351 | 2025.07.21 16:00 | buy | 1118 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
| 3352 | 2025.07.21 16:00 | modify | 1118 | 0.10 | 1.79281 | 1.77681 | 1.81981 | ||
| 3353 | 2025.07.21 20:00 | buy | 1119 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
| 3354 | 2025.07.21 20:00 | modify | 1119 | 0.10 | 1.79231 | 1.77631 | 1.81931 | ||
| 3355 | 2025.07.22 04:00 | buy | 1120 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
| 3356 | 2025.07.22 04:00 | modify | 1120 | 0.10 | 1.79286 | 1.77686 | 1.81986 | ||
| 3357 | 2025.07.22 08:00 | buy | 1121 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 3358 | 2025.07.22 08:00 | modify | 1121 | 0.10 | 1.79657 | 1.78057 | 1.82357 | ||
| 3359 | 2025.07.22 12:00 | buy | 1122 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
| 3360 | 2025.07.22 12:00 | modify | 1122 | 0.10 | 1.79521 | 1.77921 | 1.82221 | ||
| 3361 | 2025.07.22 16:00 | buy | 1123 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 3362 | 2025.07.22 16:00 | modify | 1123 | 0.10 | 1.79252 | 1.77652 | 1.81952 | ||
| 3363 | 2025.07.22 20:00 | buy | 1124 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
| 3364 | 2025.07.22 20:00 | modify | 1124 | 0.10 | 1.79357 | 1.77757 | 1.82057 | ||
| 3365 | 2025.07.23 04:00 | buy | 1125 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
| 3366 | 2025.07.23 04:00 | modify | 1125 | 0.10 | 1.78917 | 1.77317 | 1.81617 | ||
| 3367 | 2025.07.23 08:00 | close | 1125 | 0.10 | 1.78478 | 1.77317 | 1.81617 | -28.78 | 10571.14 |
| 3368 | 2025.07.23 08:00 | close | 1124 | 0.10 | 1.78478 | 1.77757 | 1.82057 | -58.53 | 10512.61 |
| 3369 | 2025.07.23 08:00 | close | 1123 | 0.10 | 1.78478 | 1.77652 | 1.81952 | -51.64 | 10460.96 |
| 3370 | 2025.07.23 08:00 | close | 1122 | 0.10 | 1.78478 | 1.77921 | 1.82221 | -69.28 | 10391.68 |
| 3371 | 2025.07.23 08:00 | close | 1121 | 0.10 | 1.78478 | 1.78057 | 1.82357 | -78.19 | 10313.49 |
| 3372 | 2025.07.23 08:00 | close | 1120 | 0.10 | 1.78478 | 1.77686 | 1.81986 | -53.87 | 10259.61 |
| 3373 | 2025.07.23 08:00 | close | 1119 | 0.10 | 1.78478 | 1.77631 | 1.81931 | -51.18 | 10208.44 |
| 3374 | 2025.07.23 08:00 | close | 1118 | 0.10 | 1.78478 | 1.77681 | 1.81981 | -54.45 | 10153.99 |
| 3375 | 2025.07.23 08:00 | close | 1117 | 0.10 | 1.78478 | 1.77281 | 1.81581 | -28.23 | 10125.76 |
| 3376 | 2025.07.23 08:00 | sell | 1126 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
| 3377 | 2025.07.23 08:00 | modify | 1126 | 0.10 | 1.78478 | 1.80078 | 1.75778 | ||
| 3378 | 2025.07.23 12:00 | sell | 1127 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 3379 | 2025.07.23 12:00 | modify | 1127 | 0.10 | 1.77701 | 1.79301 | 1.75001 | ||
| 3380 | 2025.07.23 16:00 | sell | 1128 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 3381 | 2025.07.23 16:00 | modify | 1128 | 0.10 | 1.78251 | 1.79851 | 1.75551 | ||
| 3382 | 2025.07.23 20:00 | sell | 1129 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
| 3383 | 2025.07.23 20:00 | modify | 1129 | 0.10 | 1.78339 | 1.79939 | 1.75639 | ||
| 3384 | 2025.07.24 04:00 | sell | 1130 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
| 3385 | 2025.07.24 04:00 | modify | 1130 | 0.10 | 1.77996 | 1.79596 | 1.75296 | ||
| 3386 | 2025.07.24 08:00 | sell | 1131 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 3387 | 2025.07.24 08:00 | modify | 1131 | 0.10 | 1.77892 | 1.79492 | 1.75192 | ||
| 3388 | 2025.07.24 12:00 | sell | 1132 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
| 3389 | 2025.07.24 12:00 | modify | 1132 | 0.10 | 1.77685 | 1.79285 | 1.74985 | ||
| 3390 | 2025.07.24 16:00 | sell | 1133 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 3391 | 2025.07.24 16:00 | modify | 1133 | 0.10 | 1.78252 | 1.79852 | 1.75552 | ||
| 3392 | 2025.07.24 20:00 | sell | 1134 | 0.10 | 1.78318 | 0.00000 | 0.00000 | ||
| 3393 | 2025.07.24 20:00 | modify | 1134 | 0.10 | 1.78318 | 1.79918 | 1.75618 | ||
| 3394 | 2025.07.25 04:00 | sell | 1135 | 0.10 | 1.78323 | 0.00000 | 0.00000 | ||
| 3395 | 2025.07.25 04:00 | modify | 1135 | 0.10 | 1.78323 | 1.79923 | 1.75623 | ||
| 3396 | 2025.07.25 08:00 | close | 1135 | 0.10 | 1.78848 | 1.79923 | 1.75623 | -34.43 | 10091.33 |
| 3397 | 2025.07.25 08:00 | close | 1134 | 0.10 | 1.78848 | 1.79918 | 1.75618 | -34.49 | 10056.84 |
| 3398 | 2025.07.25 08:00 | close | 1133 | 0.10 | 1.78848 | 1.79852 | 1.75552 | -38.82 | 10018.02 |
| 3399 | 2025.07.25 08:00 | close | 1132 | 0.10 | 1.78848 | 1.79285 | 1.74985 | -76.00 | 9942.02 |
| 3400 | 2025.07.25 08:00 | close | 1131 | 0.10 | 1.78848 | 1.79492 | 1.75192 | -62.43 | 9879.59 |
| 3401 | 2025.07.25 08:00 | close | 1130 | 0.10 | 1.78848 | 1.79596 | 1.75296 | -55.61 | 9823.97 |
| 3402 | 2025.07.25 08:00 | close | 1129 | 0.10 | 1.78848 | 1.79939 | 1.75639 | -32.35 | 9791.63 |
| 3403 | 2025.07.25 08:00 | close | 1128 | 0.10 | 1.78848 | 1.79851 | 1.75551 | -38.12 | 9753.51 |
| 3404 | 2025.07.25 08:00 | close | 1127 | 0.10 | 1.78848 | 1.79301 | 1.75001 | -74.18 | 9679.33 |
| 3405 | 2025.07.25 08:00 | close | 1126 | 0.10 | 1.78848 | 1.80078 | 1.75778 | -23.23 | 9656.10 |
| 3406 | 2025.07.25 08:00 | buy | 1136 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 3407 | 2025.07.25 08:00 | modify | 1136 | 0.10 | 1.78848 | 1.77248 | 1.81548 | ||
| 3408 | 2025.07.25 12:00 | buy | 1137 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 3409 | 2025.07.25 12:00 | modify | 1137 | 0.10 | 1.78505 | 1.76905 | 1.81205 | ||
| 3410 | 2025.07.25 16:00 | buy | 1138 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 3411 | 2025.07.25 16:00 | modify | 1138 | 0.10 | 1.78974 | 1.77374 | 1.81674 | ||
| 3412 | 2025.07.25 20:00 | buy | 1139 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
| 3413 | 2025.07.25 20:00 | modify | 1139 | 0.10 | 1.78933 | 1.77333 | 1.81633 | ||
| 3414 | 2025.07.28 04:00 | buy | 1140 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 3415 | 2025.07.28 04:00 | modify | 1140 | 0.10 | 1.79024 | 1.77424 | 1.81724 | ||
| 3416 | 2025.07.28 08:00 | buy | 1141 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
| 3417 | 2025.07.28 08:00 | modify | 1141 | 0.10 | 1.78976 | 1.77376 | 1.81676 | ||
| 3418 | 2025.07.28 12:00 | buy | 1142 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 3419 | 2025.07.28 12:00 | modify | 1142 | 0.10 | 1.78467 | 1.76867 | 1.81167 | ||
| 3420 | 2025.07.28 16:00 | buy | 1143 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
| 3421 | 2025.07.28 16:00 | modify | 1143 | 0.10 | 1.78152 | 1.76552 | 1.80852 | ||
| 3422 | 2025.07.28 20:00 | close | 1143 | 0.10 | 1.77745 | 1.76552 | 1.80852 | -26.68 | 9629.42 |
| 3423 | 2025.07.28 20:00 | close | 1142 | 0.10 | 1.77745 | 1.76867 | 1.81167 | -47.33 | 9582.09 |
| 3424 | 2025.07.28 20:00 | close | 1141 | 0.10 | 1.77745 | 1.77376 | 1.81676 | -80.70 | 9501.39 |
| 3425 | 2025.07.28 20:00 | close | 1140 | 0.10 | 1.77745 | 1.77424 | 1.81724 | -83.85 | 9417.54 |
| 3426 | 2025.07.28 20:00 | close | 1139 | 0.10 | 1.77745 | 1.77333 | 1.81633 | -78.78 | 9338.76 |
| 3427 | 2025.07.28 20:00 | close | 1138 | 0.10 | 1.77745 | 1.77374 | 1.81674 | -81.47 | 9257.29 |
| 3428 | 2025.07.28 20:00 | close | 1137 | 0.10 | 1.77745 | 1.76905 | 1.81205 | -50.72 | 9206.56 |
| 3429 | 2025.07.28 20:00 | close | 1136 | 0.10 | 1.77745 | 1.77248 | 1.81548 | -73.21 | 9133.35 |
| 3430 | 2025.07.28 20:00 | sell | 1144 | 0.10 | 1.77745 | 0.00000 | 0.00000 | ||
| 3431 | 2025.07.28 20:00 | modify | 1144 | 0.10 | 1.77745 | 1.79345 | 1.75045 | ||
| 3432 | 2025.07.29 04:00 | sell | 1145 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 3433 | 2025.07.29 04:00 | modify | 1145 | 0.10 | 1.77641 | 1.79241 | 1.74941 | ||
| 3434 | 2025.07.29 08:00 | sell | 1146 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
| 3435 | 2025.07.29 08:00 | modify | 1146 | 0.10 | 1.77646 | 1.79246 | 1.74946 | ||
| 3436 | 2025.07.29 12:00 | sell | 1147 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 3437 | 2025.07.29 12:00 | modify | 1147 | 0.10 | 1.77558 | 1.79158 | 1.74858 | ||
| 3438 | 2025.07.29 16:00 | sell | 1148 | 0.10 | 1.77226 | 0.00000 | 0.00000 | ||
| 3439 | 2025.07.29 16:00 | modify | 1148 | 0.10 | 1.77226 | 1.78826 | 1.74526 | ||
| 3440 | 2025.07.29 20:00 | sell | 1149 | 0.10 | 1.77321 | 0.00000 | 0.00000 | ||
| 3441 | 2025.07.29 20:00 | modify | 1149 | 0.10 | 1.77321 | 1.78921 | 1.74621 | ||
| 3442 | 2025.07.30 04:00 | sell | 1150 | 0.10 | 1.77351 | 0.00000 | 0.00000 | ||
| 3443 | 2025.07.30 04:00 | modify | 1150 | 0.10 | 1.77351 | 1.78951 | 1.74651 | ||
| 3444 | 2025.07.30 08:00 | sell | 1151 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 3445 | 2025.07.30 08:00 | modify | 1151 | 0.10 | 1.77670 | 1.79270 | 1.74970 | ||
| 3446 | 2025.07.30 12:00 | sell | 1152 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
| 3447 | 2025.07.30 12:00 | modify | 1152 | 0.10 | 1.77717 | 1.79317 | 1.75017 | ||
| 3448 | 2025.07.30 16:00 | close | 1152 | 0.10 | 1.77820 | 1.79317 | 1.75017 | -6.75 | 9126.60 |
| 3449 | 2025.07.30 16:00 | close | 1151 | 0.10 | 1.77820 | 1.79270 | 1.74970 | -9.84 | 9116.76 |
| 3450 | 2025.07.30 16:00 | close | 1150 | 0.10 | 1.77820 | 1.78951 | 1.74651 | -30.75 | 9086.01 |
| 3451 | 2025.07.30 16:00 | close | 1149 | 0.10 | 1.77820 | 1.78921 | 1.74621 | -32.46 | 9053.55 |
| 3452 | 2025.07.30 16:00 | close | 1148 | 0.10 | 1.77820 | 1.78826 | 1.74526 | -38.69 | 9014.86 |
| 3453 | 2025.07.30 16:00 | close | 1147 | 0.10 | 1.77820 | 1.79158 | 1.74858 | -16.92 | 8997.93 |
| 3454 | 2025.07.30 16:00 | close | 1146 | 0.10 | 1.77820 | 1.79246 | 1.74946 | -11.15 | 8986.78 |
| 3455 | 2025.07.30 16:00 | close | 1145 | 0.10 | 1.77820 | 1.79241 | 1.74941 | -11.48 | 8975.30 |
| 3456 | 2025.07.30 16:00 | close | 1144 | 0.10 | 1.77820 | 1.79345 | 1.75045 | -4.40 | 8970.90 |
| 3457 | 2025.07.30 16:00 | buy | 1153 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
| 3458 | 2025.07.30 16:00 | modify | 1153 | 0.10 | 1.77820 | 1.76220 | 1.80520 | ||
| 3459 | 2025.07.30 20:00 | buy | 1154 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 3460 | 2025.07.30 20:00 | modify | 1154 | 0.10 | 1.77652 | 1.76052 | 1.80352 | ||
| 3461 | 2025.07.31 04:00 | buy | 1155 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
| 3462 | 2025.07.31 04:00 | modify | 1155 | 0.10 | 1.76963 | 1.75363 | 1.79663 | ||
| 3463 | 2025.07.31 08:00 | close | 1155 | 0.10 | 1.77087 | 1.75363 | 1.79663 | 8.13 | 8979.03 |
| 3464 | 2025.07.31 08:00 | close | 1154 | 0.10 | 1.77087 | 1.76052 | 1.80352 | -39.75 | 8939.28 |
| 3465 | 2025.07.31 08:00 | close | 1153 | 0.10 | 1.77087 | 1.76220 | 1.80520 | -50.76 | 8888.52 |
| 3466 | 2025.07.31 08:00 | sell | 1156 | 0.10 | 1.77087 | 0.00000 | 0.00000 | ||
| 3467 | 2025.07.31 08:00 | modify | 1156 | 0.10 | 1.77087 | 1.78687 | 1.74387 | ||
| 3468 | 2025.07.31 12:00 | sell | 1157 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 3469 | 2025.07.31 12:00 | modify | 1157 | 0.10 | 1.77609 | 1.79209 | 1.74909 | ||
| 3470 | 2025.07.31 16:00 | sell | 1158 | 0.10 | 1.77793 | 0.00000 | 0.00000 | ||
| 3471 | 2025.07.31 16:00 | modify | 1158 | 0.10 | 1.77793 | 1.79393 | 1.75093 | ||
| 3472 | 2025.07.31 20:00 | sell | 1159 | 0.10 | 1.77594 | 0.00000 | 0.00000 | ||
| 3473 | 2025.07.31 20:00 | modify | 1159 | 0.10 | 1.77594 | 1.79194 | 1.74894 | ||
| 3474 | 2025.08.01 04:00 | close | 1159 | 0.10 | 1.77457 | 1.79194 | 1.74894 | 9.24 | 8897.75 |
| 3475 | 2025.08.01 04:00 | close | 1158 | 0.10 | 1.77457 | 1.79393 | 1.75093 | 22.29 | 8920.04 |
| 3476 | 2025.08.01 04:00 | close | 1157 | 0.10 | 1.77457 | 1.79209 | 1.74909 | 10.22 | 8930.26 |
| 3477 | 2025.08.01 04:00 | close | 1156 | 0.10 | 1.77457 | 1.78687 | 1.74387 | -24.00 | 8906.26 |
| 3478 | 2025.08.01 04:00 | buy | 1160 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
| 3479 | 2025.08.01 04:00 | modify | 1160 | 0.10 | 1.77457 | 1.75857 | 1.80157 | ||
| 3480 | 2025.08.01 08:00 | buy | 1161 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
| 3481 | 2025.08.01 08:00 | modify | 1161 | 0.10 | 1.77628 | 1.76028 | 1.80328 | ||
| 3482 | 2025.08.01 12:00 | buy | 1162 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
| 3483 | 2025.08.01 12:00 | modify | 1162 | 0.10 | 1.77575 | 1.75975 | 1.80275 | ||
| 3484 | 2025.08.01 16:00 | buy | 1163 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 3485 | 2025.08.01 16:00 | modify | 1163 | 0.10 | 1.78712 | 1.77112 | 1.81412 | ||
| 3486 | 2025.08.01 20:00 | buy | 1164 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
| 3487 | 2025.08.01 20:00 | modify | 1164 | 0.10 | 1.79203 | 1.77603 | 1.81903 | ||
| 3488 | 2025.08.04 04:00 | buy | 1165 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 3489 | 2025.08.04 04:00 | modify | 1165 | 0.10 | 1.78669 | 1.77069 | 1.81369 | ||
| 3490 | 2025.08.04 08:00 | buy | 1166 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 3491 | 2025.08.04 08:00 | modify | 1166 | 0.10 | 1.78643 | 1.77043 | 1.81343 | ||
| 3492 | 2025.08.04 12:00 | buy | 1167 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 3493 | 2025.08.04 12:00 | modify | 1167 | 0.10 | 1.78471 | 1.76871 | 1.81171 | ||
| 3494 | 2025.08.04 16:00 | buy | 1168 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 3495 | 2025.08.04 16:00 | modify | 1168 | 0.10 | 1.78948 | 1.77348 | 1.81648 | ||
| 3496 | 2025.08.04 20:00 | close | 1168 | 0.10 | 1.78927 | 1.77348 | 1.81648 | -1.37 | 8904.89 |
| 3497 | 2025.08.04 20:00 | close | 1167 | 0.10 | 1.78927 | 1.76871 | 1.81171 | 29.90 | 8934.79 |
| 3498 | 2025.08.04 20:00 | close | 1166 | 0.10 | 1.78927 | 1.77043 | 1.81343 | 18.62 | 8953.41 |
| 3499 | 2025.08.04 20:00 | close | 1165 | 0.10 | 1.78927 | 1.77069 | 1.81369 | 16.92 | 8970.33 |
| 3500 | 2025.08.04 20:00 | close | 1164 | 0.10 | 1.78927 | 1.77603 | 1.81903 | -18.99 | 8951.34 |
| 3501 | 2025.08.04 20:00 | close | 1163 | 0.10 | 1.78927 | 1.77112 | 1.81412 | 13.20 | 8964.53 |
| 3502 | 2025.08.04 20:00 | close | 1162 | 0.10 | 1.78927 | 1.75975 | 1.80275 | 87.74 | 9052.27 |
| 3503 | 2025.08.04 20:00 | close | 1161 | 0.10 | 1.78927 | 1.76028 | 1.80328 | 84.26 | 9136.53 |
| 3504 | 2025.08.04 20:00 | close | 1160 | 0.10 | 1.78927 | 1.75857 | 1.80157 | 95.47 | 9231.99 |
| 3505 | 2025.08.04 20:00 | sell | 1169 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 3506 | 2025.08.04 20:00 | modify | 1169 | 0.10 | 1.78927 | 1.80527 | 1.76227 | ||
| 3507 | 2025.08.05 04:00 | sell | 1170 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 3508 | 2025.08.05 04:00 | modify | 1170 | 0.10 | 1.78995 | 1.80595 | 1.76295 | ||
| 3509 | 2025.08.05 08:00 | close | 1170 | 0.10 | 1.78774 | 1.80595 | 1.76295 | 14.49 | 9246.48 |
| 3510 | 2025.08.05 08:00 | close | 1169 | 0.10 | 1.78774 | 1.80527 | 1.76227 | 10.29 | 9256.77 |
| 3511 | 2025.08.05 08:00 | buy | 1171 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 3512 | 2025.08.05 08:00 | modify | 1171 | 0.10 | 1.78774 | 1.77174 | 1.81474 | ||
| 3513 | 2025.08.05 12:00 | buy | 1172 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 3514 | 2025.08.05 12:00 | modify | 1172 | 0.10 | 1.78668 | 1.77068 | 1.81368 | ||
| 3515 | 2025.08.05 16:00 | buy | 1173 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 3516 | 2025.08.05 16:00 | modify | 1173 | 0.10 | 1.78991 | 1.77391 | 1.81691 | ||
| 3517 | 2025.08.05 20:00 | buy | 1174 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 3518 | 2025.08.05 20:00 | modify | 1174 | 0.10 | 1.78927 | 1.77327 | 1.81627 | ||
| 3519 | 2025.08.06 04:00 | close | 1174 | 0.10 | 1.78455 | 1.77327 | 1.81627 | -31.85 | 9224.92 |
| 3520 | 2025.08.06 04:00 | close | 1173 | 0.10 | 1.78455 | 1.77391 | 1.81691 | -36.04 | 9188.87 |
| 3521 | 2025.08.06 04:00 | close | 1172 | 0.10 | 1.78455 | 1.77068 | 1.81368 | -14.87 | 9174.00 |
| 3522 | 2025.08.06 04:00 | close | 1171 | 0.10 | 1.78455 | 1.77174 | 1.81474 | -21.82 | 9152.18 |
| 3523 | 2025.08.06 04:00 | sell | 1175 | 0.10 | 1.78455 | 0.00000 | 0.00000 | ||
| 3524 | 2025.08.06 04:00 | modify | 1175 | 0.10 | 1.78455 | 1.80055 | 1.75755 | ||
| 3525 | 2025.08.06 08:00 | sell | 1176 | 0.10 | 1.78299 | 0.00000 | 0.00000 | ||
| 3526 | 2025.08.06 08:00 | modify | 1176 | 0.10 | 1.78299 | 1.79899 | 1.75599 | ||
| 3527 | 2025.08.06 12:00 | sell | 1177 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
| 3528 | 2025.08.06 12:00 | modify | 1177 | 0.10 | 1.78384 | 1.79984 | 1.75684 | ||
| 3529 | 2025.08.06 16:00 | sell | 1178 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
| 3530 | 2025.08.06 16:00 | modify | 1178 | 0.10 | 1.79082 | 1.80682 | 1.76382 | ||
| 3531 | 2025.08.06 20:00 | sell | 1179 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
| 3532 | 2025.08.06 20:00 | modify | 1179 | 0.10 | 1.79220 | 1.80820 | 1.76520 | ||
| 3533 | 2025.08.07 04:00 | close | 1179 | 0.10 | 1.79168 | 1.80820 | 1.76520 | 4.18 | 9156.36 |
| 3534 | 2025.08.07 04:00 | close | 1178 | 0.10 | 1.79168 | 1.80682 | 1.76382 | -4.87 | 9151.50 |
| 3535 | 2025.08.07 04:00 | close | 1177 | 0.10 | 1.79168 | 1.79984 | 1.75684 | -50.64 | 9100.86 |
| 3536 | 2025.08.07 04:00 | close | 1176 | 0.10 | 1.79168 | 1.79899 | 1.75599 | -56.21 | 9044.65 |
| 3537 | 2025.08.07 04:00 | close | 1175 | 0.10 | 1.79168 | 1.80055 | 1.75755 | -45.98 | 8998.68 |
| 3538 | 2025.08.07 04:00 | buy | 1180 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 3539 | 2025.08.07 04:00 | modify | 1180 | 0.10 | 1.79168 | 1.77568 | 1.81868 | ||
| 3540 | 2025.08.07 08:00 | buy | 1181 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
| 3541 | 2025.08.07 08:00 | modify | 1181 | 0.10 | 1.78847 | 1.77247 | 1.81547 | ||
| 3542 | 2025.08.07 12:00 | buy | 1182 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
| 3543 | 2025.08.07 12:00 | modify | 1182 | 0.10 | 1.78582 | 1.76982 | 1.81282 | ||
| 3544 | 2025.08.07 16:00 | buy | 1183 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
| 3545 | 2025.08.07 16:00 | modify | 1183 | 0.10 | 1.79097 | 1.77497 | 1.81797 | ||
| 3546 | 2025.08.07 20:00 | close | 1183 | 0.10 | 1.78851 | 1.77497 | 1.81797 | -16.13 | 8982.55 |
| 3547 | 2025.08.07 20:00 | close | 1182 | 0.10 | 1.78851 | 1.76982 | 1.81282 | 17.63 | 9000.18 |
| 3548 | 2025.08.07 20:00 | close | 1181 | 0.10 | 1.78851 | 1.77247 | 1.81547 | 0.26 | 9000.44 |
| 3549 | 2025.08.07 20:00 | close | 1180 | 0.10 | 1.78851 | 1.77568 | 1.81868 | -20.79 | 8979.65 |
| 3550 | 2025.08.07 20:00 | sell | 1184 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
| 3551 | 2025.08.07 20:00 | modify | 1184 | 0.10 | 1.78851 | 1.80451 | 1.76151 | ||
| 3552 | 2025.08.08 04:00 | sell | 1185 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 3553 | 2025.08.08 04:00 | modify | 1185 | 0.10 | 1.78784 | 1.80384 | 1.76084 | ||
| 3554 | 2025.08.08 08:00 | sell | 1186 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
| 3555 | 2025.08.08 08:00 | modify | 1186 | 0.10 | 1.78540 | 1.80140 | 1.75840 | ||
| 3556 | 2025.08.08 12:00 | sell | 1187 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 3557 | 2025.08.08 12:00 | modify | 1187 | 0.10 | 1.78512 | 1.80112 | 1.75812 | ||
| 3558 | 2025.08.08 16:00 | sell | 1188 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 3559 | 2025.08.08 16:00 | modify | 1188 | 0.10 | 1.78635 | 1.80235 | 1.75935 | ||
| 3560 | 2025.08.08 20:00 | sell | 1189 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
| 3561 | 2025.08.08 20:00 | modify | 1189 | 0.10 | 1.78487 | 1.80087 | 1.75787 | ||
| 3562 | 2025.08.11 04:00 | sell | 1190 | 0.10 | 1.78833 | 0.00000 | 0.00000 | ||
| 3563 | 2025.08.11 04:00 | modify | 1190 | 0.10 | 1.78833 | 1.80433 | 1.76133 | ||
| 3564 | 2025.08.11 08:00 | close | 1190 | 0.10 | 1.78796 | 1.80433 | 1.76133 | 2.43 | 8982.08 |
| 3565 | 2025.08.11 08:00 | close | 1189 | 0.10 | 1.78796 | 1.80087 | 1.75787 | -20.00 | 8962.08 |
| 3566 | 2025.08.11 08:00 | close | 1188 | 0.10 | 1.78796 | 1.80235 | 1.75935 | -10.30 | 8951.77 |
| 3567 | 2025.08.11 08:00 | close | 1187 | 0.10 | 1.78796 | 1.80112 | 1.75812 | -18.36 | 8933.41 |
| 3568 | 2025.08.11 08:00 | close | 1186 | 0.10 | 1.78796 | 1.80140 | 1.75840 | -16.53 | 8916.88 |
| 3569 | 2025.08.11 08:00 | close | 1185 | 0.10 | 1.78796 | 1.80384 | 1.76084 | -0.53 | 8916.35 |
| 3570 | 2025.08.11 08:00 | close | 1184 | 0.10 | 1.78796 | 1.80451 | 1.76151 | 4.13 | 8920.47 |
| 3571 | 2025.08.11 08:00 | buy | 1191 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
| 3572 | 2025.08.11 08:00 | modify | 1191 | 0.10 | 1.78796 | 1.77196 | 1.81496 | ||
| 3573 | 2025.08.11 12:00 | buy | 1192 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
| 3574 | 2025.08.11 12:00 | modify | 1192 | 0.10 | 1.78620 | 1.77020 | 1.81320 | ||
| 3575 | 2025.08.11 16:00 | buy | 1193 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 3576 | 2025.08.11 16:00 | modify | 1193 | 0.10 | 1.78252 | 1.76652 | 1.80952 | ||
| 3577 | 2025.08.11 20:00 | close | 1193 | 0.10 | 1.78225 | 1.76652 | 1.80952 | -1.77 | 8918.70 |
| 3578 | 2025.08.11 20:00 | close | 1192 | 0.10 | 1.78225 | 1.77020 | 1.81320 | -25.90 | 8892.80 |
| 3579 | 2025.08.11 20:00 | close | 1191 | 0.10 | 1.78225 | 1.77196 | 1.81496 | -37.44 | 8855.36 |
| 3580 | 2025.08.11 20:00 | sell | 1194 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 3581 | 2025.08.11 20:00 | modify | 1194 | 0.10 | 1.78225 | 1.79825 | 1.75525 | ||
| 3582 | 2025.08.12 04:00 | sell | 1195 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
| 3583 | 2025.08.12 04:00 | modify | 1195 | 0.10 | 1.78263 | 1.79863 | 1.75563 | ||
| 3584 | 2025.08.12 08:00 | sell | 1196 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 3585 | 2025.08.12 08:00 | modify | 1196 | 0.10 | 1.78708 | 1.80308 | 1.76008 | ||
| 3586 | 2025.08.12 12:00 | sell | 1197 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
| 3587 | 2025.08.12 12:00 | modify | 1197 | 0.10 | 1.78907 | 1.80507 | 1.76207 | ||
| 3588 | 2025.08.12 16:00 | close | 1197 | 0.10 | 1.78738 | 1.80507 | 1.76207 | 11.08 | 8866.44 |
| 3589 | 2025.08.12 16:00 | close | 1196 | 0.10 | 1.78738 | 1.80308 | 1.76008 | -1.97 | 8864.47 |
| 3590 | 2025.08.12 16:00 | close | 1195 | 0.10 | 1.78738 | 1.79863 | 1.75563 | -31.15 | 8833.32 |
| 3591 | 2025.08.12 16:00 | close | 1194 | 0.10 | 1.78738 | 1.79825 | 1.75525 | -33.38 | 8799.94 |
| 3592 | 2025.08.12 16:00 | buy | 1198 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
| 3593 | 2025.08.12 16:00 | modify | 1198 | 0.10 | 1.78738 | 1.77138 | 1.81438 | ||
| 3594 | 2025.08.12 20:00 | buy | 1199 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
| 3595 | 2025.08.12 20:00 | modify | 1199 | 0.10 | 1.78827 | 1.77227 | 1.81527 | ||
| 3596 | 2025.08.13 04:00 | buy | 1200 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 3597 | 2025.08.13 04:00 | modify | 1200 | 0.10 | 1.78991 | 1.77391 | 1.81691 | ||
| 3598 | 2025.08.13 08:00 | buy | 1201 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 3599 | 2025.08.13 08:00 | modify | 1201 | 0.10 | 1.78760 | 1.77160 | 1.81460 | ||
| 3600 | 2025.08.13 12:00 | buy | 1202 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 3601 | 2025.08.13 12:00 | modify | 1202 | 0.10 | 1.78801 | 1.77201 | 1.81501 | ||
| 3602 | 2025.08.13 16:00 | close | 1202 | 0.10 | 1.78984 | 1.77201 | 1.81501 | 11.99 | 8811.93 |
| 3603 | 2025.08.13 16:00 | close | 1201 | 0.10 | 1.78984 | 1.77160 | 1.81460 | 14.68 | 8826.61 |
| 3604 | 2025.08.13 16:00 | close | 1200 | 0.10 | 1.78984 | 1.77391 | 1.81691 | -0.46 | 8826.15 |
| 3605 | 2025.08.13 16:00 | close | 1199 | 0.10 | 1.78984 | 1.77227 | 1.81527 | 9.39 | 8835.54 |
| 3606 | 2025.08.13 16:00 | close | 1198 | 0.10 | 1.78984 | 1.77138 | 1.81438 | 15.22 | 8850.76 |
| 3607 | 2025.08.13 16:00 | sell | 1203 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
| 3608 | 2025.08.13 16:00 | modify | 1203 | 0.10 | 1.78984 | 1.80584 | 1.76284 | ||
| 3609 | 2025.08.13 20:00 | sell | 1204 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
| 3610 | 2025.08.13 20:00 | modify | 1204 | 0.10 | 1.78782 | 1.80382 | 1.76082 | ||
| 3611 | 2025.08.14 04:00 | sell | 1205 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
| 3612 | 2025.08.14 04:00 | modify | 1205 | 0.10 | 1.78723 | 1.80323 | 1.76023 | ||
| 3613 | 2025.08.14 08:00 | sell | 1206 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 3614 | 2025.08.14 08:00 | modify | 1206 | 0.10 | 1.78774 | 1.80374 | 1.76074 | ||
| 3615 | 2025.08.14 12:00 | sell | 1207 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
| 3616 | 2025.08.14 12:00 | modify | 1207 | 0.10 | 1.79123 | 1.80723 | 1.76423 | ||
| 3617 | 2025.08.14 16:00 | close | 1207 | 0.10 | 1.79474 | 1.80723 | 1.76423 | -23.02 | 8827.74 |
| 3618 | 2025.08.14 16:00 | close | 1206 | 0.10 | 1.79474 | 1.80374 | 1.76074 | -45.90 | 8781.84 |
| 3619 | 2025.08.14 16:00 | close | 1205 | 0.10 | 1.79474 | 1.80323 | 1.76023 | -49.25 | 8732.59 |
| 3620 | 2025.08.14 16:00 | close | 1204 | 0.10 | 1.79474 | 1.80382 | 1.76082 | -44.61 | 8687.98 |
| 3621 | 2025.08.14 16:00 | close | 1203 | 0.10 | 1.79474 | 1.80584 | 1.76284 | -31.36 | 8656.62 |
| 3622 | 2025.08.14 16:00 | buy | 1208 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 3623 | 2025.08.14 16:00 | modify | 1208 | 0.10 | 1.79474 | 1.77874 | 1.82174 | ||
| 3624 | 2025.08.14 20:00 | buy | 1209 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 3625 | 2025.08.14 20:00 | modify | 1209 | 0.10 | 1.79290 | 1.77690 | 1.81990 | ||
| 3626 | 2025.08.15 04:00 | buy | 1210 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
| 3627 | 2025.08.15 04:00 | modify | 1210 | 0.10 | 1.79342 | 1.77742 | 1.82042 | ||
| 3628 | 2025.08.15 08:00 | buy | 1211 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 3629 | 2025.08.15 08:00 | modify | 1211 | 0.10 | 1.79391 | 1.77791 | 1.82091 | ||
| 3630 | 2025.08.15 12:00 | buy | 1212 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
| 3631 | 2025.08.15 12:00 | modify | 1212 | 0.10 | 1.79467 | 1.77867 | 1.82167 | ||
| 3632 | 2025.08.15 16:00 | buy | 1213 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
| 3633 | 2025.08.15 16:00 | modify | 1213 | 0.10 | 1.79765 | 1.78165 | 1.82465 | ||
| 3634 | 2025.08.15 20:00 | buy | 1214 | 0.10 | 1.79829 | 0.00000 | 0.00000 | ||
| 3635 | 2025.08.15 20:00 | modify | 1214 | 0.10 | 1.79829 | 1.78229 | 1.82529 | ||
| 3636 | 2025.08.18 04:00 | buy | 1215 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
| 3637 | 2025.08.18 04:00 | modify | 1215 | 0.10 | 1.79526 | 1.77926 | 1.82226 | ||
| 3638 | 2025.08.18 08:00 | buy | 1216 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 3639 | 2025.08.18 08:00 | modify | 1216 | 0.10 | 1.79413 | 1.77813 | 1.82113 | ||
| 3640 | 2025.08.18 12:00 | buy | 1217 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
| 3641 | 2025.08.18 12:00 | modify | 1217 | 0.10 | 1.79405 | 1.77805 | 1.82105 | ||
| 3642 | 2025.08.18 16:00 | close | 1217 | 0.10 | 1.79677 | 1.77805 | 1.82105 | 17.83 | 8674.45 |
| 3643 | 2025.08.18 16:00 | close | 1216 | 0.10 | 1.79677 | 1.77813 | 1.82113 | 17.30 | 8691.75 |
| 3644 | 2025.08.18 16:00 | close | 1215 | 0.10 | 1.79677 | 1.77926 | 1.82226 | 9.89 | 8701.64 |
| 3645 | 2025.08.18 16:00 | close | 1214 | 0.10 | 1.79677 | 1.78229 | 1.82529 | -10.87 | 8690.77 |
| 3646 | 2025.08.18 16:00 | close | 1213 | 0.10 | 1.79677 | 1.78165 | 1.82465 | -6.67 | 8684.10 |
| 3647 | 2025.08.18 16:00 | close | 1212 | 0.10 | 1.79677 | 1.77867 | 1.82167 | 12.86 | 8696.95 |
| 3648 | 2025.08.18 16:00 | close | 1211 | 0.10 | 1.79677 | 1.77791 | 1.82091 | 17.84 | 8714.79 |
| 3649 | 2025.08.18 16:00 | close | 1210 | 0.10 | 1.79677 | 1.77742 | 1.82042 | 21.06 | 8735.85 |
| 3650 | 2025.08.18 16:00 | close | 1209 | 0.10 | 1.79677 | 1.77690 | 1.81990 | 23.56 | 8759.41 |
| 3651 | 2025.08.18 16:00 | close | 1208 | 0.10 | 1.79677 | 1.77874 | 1.82174 | 11.49 | 8770.91 |
| 3652 | 2025.08.18 16:00 | sell | 1218 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
| 3653 | 2025.08.18 16:00 | modify | 1218 | 0.10 | 1.79677 | 1.81277 | 1.76977 | ||
| 3654 | 2025.08.18 20:00 | sell | 1219 | 0.10 | 1.79625 | 0.00000 | 0.00000 | ||
| 3655 | 2025.08.18 20:00 | modify | 1219 | 0.10 | 1.79625 | 1.81225 | 1.76925 | ||
| 3656 | 2025.08.19 04:00 | sell | 1220 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
| 3657 | 2025.08.19 04:00 | modify | 1220 | 0.10 | 1.79650 | 1.81250 | 1.76950 | ||
| 3658 | 2025.08.19 08:00 | sell | 1221 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
| 3659 | 2025.08.19 08:00 | modify | 1221 | 0.10 | 1.80130 | 1.81730 | 1.77430 | ||
| 3660 | 2025.08.19 12:00 | close | 1221 | 0.10 | 1.80003 | 1.81730 | 1.77430 | 8.32 | 8779.23 |
| 3661 | 2025.08.19 12:00 | close | 1220 | 0.10 | 1.80003 | 1.81250 | 1.76950 | -23.15 | 8756.08 |
| 3662 | 2025.08.19 12:00 | close | 1219 | 0.10 | 1.80003 | 1.81225 | 1.76925 | -24.53 | 8731.54 |
| 3663 | 2025.08.19 12:00 | close | 1218 | 0.10 | 1.80003 | 1.81277 | 1.76977 | -21.12 | 8710.42 |
| 3664 | 2025.08.19 12:00 | buy | 1222 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
| 3665 | 2025.08.19 12:00 | modify | 1222 | 0.10 | 1.80003 | 1.78403 | 1.82703 | ||
| 3666 | 2025.08.19 16:00 | buy | 1223 | 0.10 | 1.80561 | 0.00000 | 0.00000 | ||
| 3667 | 2025.08.19 16:00 | modify | 1223 | 0.10 | 1.80561 | 1.78961 | 1.83261 | ||
| 3668 | 2025.08.19 20:00 | buy | 1224 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
| 3669 | 2025.08.19 20:00 | modify | 1224 | 0.10 | 1.80505 | 1.78905 | 1.83205 | ||
| 3670 | 2025.08.20 04:00 | buy | 1225 | 0.10 | 1.80863 | 0.00000 | 0.00000 | ||
| 3671 | 2025.08.20 04:00 | modify | 1225 | 0.10 | 1.80863 | 1.79263 | 1.83563 | ||
| 3672 | 2025.08.20 08:00 | buy | 1226 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
| 3673 | 2025.08.20 08:00 | modify | 1226 | 0.10 | 1.80804 | 1.79204 | 1.83504 | ||
| 3674 | 2025.08.20 12:00 | buy | 1227 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
| 3675 | 2025.08.20 12:00 | modify | 1227 | 0.10 | 1.81062 | 1.79462 | 1.83762 | ||
| 3676 | 2025.08.20 16:00 | buy | 1228 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
| 3677 | 2025.08.20 16:00 | modify | 1228 | 0.10 | 1.81260 | 1.79660 | 1.83960 | ||
| 3678 | 2025.08.20 20:00 | buy | 1229 | 0.10 | 1.81164 | 0.00000 | 0.00000 | ||
| 3679 | 2025.08.20 20:00 | modify | 1229 | 0.10 | 1.81164 | 1.79564 | 1.83864 | ||
| 3680 | 2025.08.21 04:00 | buy | 1230 | 0.10 | 1.81382 | 0.00000 | 0.00000 | ||
| 3681 | 2025.08.21 04:00 | modify | 1230 | 0.10 | 1.81382 | 1.79782 | 1.84082 | ||
| 3682 | 2025.08.21 08:00 | buy | 1231 | 0.10 | 1.81543 | 0.00000 | 0.00000 | ||
| 3683 | 2025.08.21 08:00 | modify | 1231 | 0.10 | 1.81543 | 1.79943 | 1.84243 | ||
| 3684 | 2025.08.21 12:00 | buy | 1232 | 0.10 | 1.81255 | 0.00000 | 0.00000 | ||
| 3685 | 2025.08.21 12:00 | modify | 1232 | 0.10 | 1.81255 | 1.79655 | 1.83955 | ||
| 3686 | 2025.08.21 16:00 | buy | 1233 | 0.10 | 1.80794 | 0.00000 | 0.00000 | ||
| 3687 | 2025.08.21 16:00 | modify | 1233 | 0.10 | 1.80794 | 1.79194 | 1.83494 | ||
| 3688 | 2025.08.21 20:00 | close | 1233 | 0.10 | 1.80704 | 1.79194 | 1.83494 | -5.90 | 8704.52 |
| 3689 | 2025.08.21 20:00 | close | 1232 | 0.10 | 1.80704 | 1.79655 | 1.83955 | -36.13 | 8668.39 |
| 3690 | 2025.08.21 20:00 | close | 1231 | 0.10 | 1.80704 | 1.79943 | 1.84243 | -55.01 | 8613.38 |
| 3691 | 2025.08.21 20:00 | close | 1230 | 0.10 | 1.80704 | 1.79782 | 1.84082 | -44.45 | 8568.93 |
| 3692 | 2025.08.21 20:00 | close | 1229 | 0.10 | 1.80704 | 1.79564 | 1.83864 | -32.87 | 8536.06 |
| 3693 | 2025.08.21 20:00 | close | 1228 | 0.10 | 1.80704 | 1.79660 | 1.83960 | -39.16 | 8496.90 |
| 3694 | 2025.08.21 20:00 | close | 1227 | 0.10 | 1.80704 | 1.79462 | 1.83762 | -26.18 | 8470.72 |
| 3695 | 2025.08.21 20:00 | close | 1226 | 0.10 | 1.80704 | 1.79204 | 1.83504 | -9.27 | 8461.45 |
| 3696 | 2025.08.21 20:00 | close | 1225 | 0.10 | 1.80704 | 1.79263 | 1.83563 | -13.14 | 8448.31 |
| 3697 | 2025.08.21 20:00 | close | 1224 | 0.10 | 1.80704 | 1.78905 | 1.83205 | 9.43 | 8457.74 |
| 3698 | 2025.08.21 20:00 | close | 1223 | 0.10 | 1.80704 | 1.78961 | 1.83261 | 5.76 | 8463.50 |
| 3699 | 2025.08.21 20:00 | close | 1222 | 0.10 | 1.80704 | 1.78403 | 1.82703 | 42.34 | 8505.83 |
| 3700 | 2025.08.21 20:00 | sell | 1234 | 0.10 | 1.80704 | 0.00000 | 0.00000 | ||
| 3701 | 2025.08.21 20:00 | modify | 1234 | 0.10 | 1.80704 | 1.82304 | 1.78004 | ||
| 3702 | 2025.08.22 04:00 | sell | 1235 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
| 3703 | 2025.08.22 04:00 | modify | 1235 | 0.10 | 1.80440 | 1.82040 | 1.77740 | ||
| 3704 | 2025.08.22 08:00 | sell | 1236 | 0.10 | 1.80494 | 0.00000 | 0.00000 | ||
| 3705 | 2025.08.22 08:00 | modify | 1236 | 0.10 | 1.80494 | 1.82094 | 1.77794 | ||
| 3706 | 2025.08.22 12:00 | sell | 1237 | 0.10 | 1.80696 | 0.00000 | 0.00000 | ||
| 3707 | 2025.08.22 12:00 | modify | 1237 | 0.10 | 1.80696 | 1.82296 | 1.77996 | ||
| 3708 | 2025.08.22 16:00 | sell | 1238 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
| 3709 | 2025.08.22 16:00 | modify | 1238 | 0.10 | 1.80638 | 1.82238 | 1.77938 | ||
| 3710 | 2025.08.22 20:00 | sell | 1239 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
| 3711 | 2025.08.22 20:00 | modify | 1239 | 0.10 | 1.80628 | 1.82228 | 1.77928 | ||
| 3712 | 2025.08.25 04:00 | sell | 1240 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
| 3713 | 2025.08.25 04:00 | modify | 1240 | 0.10 | 1.80451 | 1.82051 | 1.77751 | ||
| 3714 | 2025.08.25 08:00 | sell | 1241 | 0.10 | 1.80318 | 0.00000 | 0.00000 | ||
| 3715 | 2025.08.25 08:00 | modify | 1241 | 0.10 | 1.80318 | 1.81918 | 1.77618 | ||
| 3716 | 2025.08.25 12:00 | sell | 1242 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
| 3717 | 2025.08.25 12:00 | modify | 1242 | 0.10 | 1.80055 | 1.81655 | 1.77355 | ||
| 3718 | 2025.08.25 16:00 | sell | 1243 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
| 3719 | 2025.08.25 16:00 | modify | 1243 | 0.10 | 1.79559 | 1.81159 | 1.76859 | ||
| 3720 | 2025.08.25 20:00 | sell | 1244 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
| 3721 | 2025.08.25 20:00 | modify | 1244 | 0.10 | 1.79172 | 1.80772 | 1.76472 | ||
| 3722 | 2025.08.26 04:00 | sell | 1245 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 3723 | 2025.08.26 04:00 | modify | 1245 | 0.10 | 1.79594 | 1.81194 | 1.76894 | ||
| 3724 | 2025.08.26 08:00 | sell | 1246 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
| 3725 | 2025.08.26 08:00 | modify | 1246 | 0.10 | 1.79512 | 1.81112 | 1.76812 | ||
| 3726 | 2025.08.26 12:00 | sell | 1247 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
| 3727 | 2025.08.26 12:00 | modify | 1247 | 0.10 | 1.79548 | 1.81148 | 1.76848 | ||
| 3728 | 2025.08.26 16:00 | sell | 1248 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 3729 | 2025.08.26 16:00 | modify | 1248 | 0.10 | 1.79376 | 1.80976 | 1.76676 | ||
| 3730 | 2025.08.26 20:00 | sell | 1249 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
| 3731 | 2025.08.26 20:00 | modify | 1249 | 0.10 | 1.79261 | 1.80861 | 1.76561 | ||
| 3732 | 2025.08.27 04:00 | sell | 1250 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
| 3733 | 2025.08.27 04:00 | modify | 1250 | 0.10 | 1.79164 | 1.80764 | 1.76464 | ||
| 3734 | 2025.08.27 08:00 | sell | 1251 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 3735 | 2025.08.27 08:00 | modify | 1251 | 0.10 | 1.79098 | 1.80698 | 1.76398 | ||
| 3736 | 2025.08.27 12:00 | sell | 1252 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
| 3737 | 2025.08.27 12:00 | modify | 1252 | 0.10 | 1.79163 | 1.80763 | 1.76463 | ||
| 3738 | 2025.08.27 16:00 | sell | 1253 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 3739 | 2025.08.27 16:00 | modify | 1253 | 0.10 | 1.78754 | 1.80354 | 1.76054 | ||
| 3740 | 2025.08.27 20:00 | sell | 1254 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
| 3741 | 2025.08.27 20:00 | modify | 1254 | 0.10 | 1.78722 | 1.80322 | 1.76022 | ||
| 3742 | 2025.08.28 04:00 | sell | 1255 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 3743 | 2025.08.28 04:00 | modify | 1255 | 0.10 | 1.78712 | 1.80312 | 1.76012 | ||
| 3744 | 2025.08.28 08:00 | sell | 1256 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 3745 | 2025.08.28 08:00 | modify | 1256 | 0.10 | 1.78714 | 1.80314 | 1.76014 | ||
| 3746 | 2025.08.28 12:00 | sell | 1257 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
| 3747 | 2025.08.28 12:00 | modify | 1257 | 0.10 | 1.78719 | 1.80319 | 1.76019 | ||
| 3748 | 2025.08.28 16:00 | sell | 1258 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 3749 | 2025.08.28 16:00 | modify | 1258 | 0.10 | 1.78730 | 1.80330 | 1.76030 | ||
| 3750 | 2025.08.28 20:00 | sell | 1259 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 3751 | 2025.08.28 20:00 | modify | 1259 | 0.10 | 1.78860 | 1.80460 | 1.76160 | ||
| 3752 | 2025.08.29 04:00 | close | 1259 | 0.10 | 1.78450 | 1.80460 | 1.76160 | 27.15 | 8532.98 |
| 3753 | 2025.08.29 04:00 | close | 1258 | 0.10 | 1.78450 | 1.80330 | 1.76030 | 18.62 | 8551.60 |
| 3754 | 2025.08.29 04:00 | close | 1257 | 0.10 | 1.78450 | 1.80319 | 1.76019 | 17.90 | 8569.50 |
| 3755 | 2025.08.29 04:00 | close | 1256 | 0.10 | 1.78450 | 1.80314 | 1.76014 | 17.57 | 8587.07 |
| 3756 | 2025.08.29 04:00 | close | 1255 | 0.10 | 1.78450 | 1.80312 | 1.76012 | 17.44 | 8604.50 |
| 3757 | 2025.08.29 04:00 | close | 1254 | 0.10 | 1.78450 | 1.80322 | 1.76022 | 18.87 | 8623.38 |
| 3758 | 2025.08.29 04:00 | close | 1253 | 0.10 | 1.78450 | 1.80354 | 1.76054 | 20.97 | 8644.35 |
| 3759 | 2025.08.29 04:00 | close | 1252 | 0.10 | 1.78450 | 1.80763 | 1.76463 | 47.79 | 8692.14 |
| 3760 | 2025.08.29 04:00 | close | 1251 | 0.10 | 1.78450 | 1.80698 | 1.76398 | 43.52 | 8735.66 |
| 3761 | 2025.08.29 04:00 | close | 1250 | 0.10 | 1.78450 | 1.80764 | 1.76464 | 47.85 | 8783.52 |
| 3762 | 2025.08.29 04:00 | close | 1249 | 0.10 | 1.78450 | 1.80861 | 1.76561 | 54.47 | 8837.99 |
| 3763 | 2025.08.29 04:00 | close | 1248 | 0.10 | 1.78450 | 1.80976 | 1.76676 | 62.01 | 8900.00 |
| 3764 | 2025.08.29 04:00 | close | 1247 | 0.10 | 1.78450 | 1.81148 | 1.76848 | 73.29 | 8973.29 |
| 3765 | 2025.08.29 04:00 | close | 1246 | 0.10 | 1.78450 | 1.81112 | 1.76812 | 70.93 | 9044.22 |
| 3766 | 2025.08.29 04:00 | close | 1245 | 0.10 | 1.78450 | 1.81194 | 1.76894 | 76.31 | 9120.53 |
| 3767 | 2025.08.29 04:00 | close | 1244 | 0.10 | 1.78450 | 1.80772 | 1.76472 | 48.90 | 9169.42 |
| 3768 | 2025.08.29 04:00 | close | 1243 | 0.10 | 1.78450 | 1.81159 | 1.76859 | 74.27 | 9243.69 |
| 3769 | 2025.08.29 04:00 | close | 1242 | 0.10 | 1.78450 | 1.81655 | 1.77355 | 106.80 | 9350.49 |
| 3770 | 2025.08.29 04:00 | close | 1241 | 0.10 | 1.78450 | 1.81918 | 1.77618 | 124.04 | 9474.53 |
| 3771 | 2025.08.29 04:00 | close | 1240 | 0.10 | 1.78450 | 1.82051 | 1.77751 | 132.76 | 9607.29 |
| 3772 | 2025.08.29 04:00 | close | 1239 | 0.10 | 1.78450 | 1.82228 | 1.77928 | 144.63 | 9751.91 |
| 3773 | 2025.08.29 04:00 | close | 1238 | 0.10 | 1.78450 | 1.82238 | 1.77938 | 145.29 | 9897.20 |
| 3774 | 2025.08.29 04:00 | close | 1237 | 0.10 | 1.78450 | 1.82296 | 1.77996 | 149.09 | 10046.29 |
| 3775 | 2025.08.29 04:00 | close | 1236 | 0.10 | 1.78450 | 1.82094 | 1.77794 | 135.84 | 10182.12 |
| 3776 | 2025.08.29 04:00 | close | 1235 | 0.10 | 1.78450 | 1.82040 | 1.77740 | 132.30 | 10314.42 |
| 3777 | 2025.08.29 04:00 | close | 1234 | 0.10 | 1.78450 | 1.82304 | 1.78004 | 149.86 | 10464.28 |
| 3778 | 2025.08.29 04:00 | buy | 1260 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
| 3779 | 2025.08.29 04:00 | modify | 1260 | 0.10 | 1.78450 | 1.76850 | 1.81150 | ||
| 3780 | 2025.08.29 08:00 | close | 1260 | 0.10 | 1.78556 | 1.76850 | 1.81150 | 6.94 | 10471.22 |
| 3781 | 2025.08.29 08:00 | sell | 1261 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 3782 | 2025.08.29 08:00 | modify | 1261 | 0.10 | 1.78556 | 1.80156 | 1.75856 | ||
| 3783 | 2025.08.29 12:00 | sell | 1262 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
| 3784 | 2025.08.29 12:00 | modify | 1262 | 0.10 | 1.78679 | 1.80279 | 1.75979 | ||
| 3785 | 2025.08.29 16:00 | sell | 1263 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 3786 | 2025.08.29 16:00 | modify | 1263 | 0.10 | 1.78696 | 1.80296 | 1.75996 | ||
| 3787 | 2025.08.29 20:00 | sell | 1264 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 3788 | 2025.08.29 20:00 | modify | 1264 | 0.10 | 1.78730 | 1.80330 | 1.76030 | ||
| 3789 | 2025.08.31 23:59 | close at stop | 1264 | 0.10 | 1.78689 | 1.80330 | 1.76030 | 2.69 | 10473.91 |
| 3790 | 2025.08.31 23:59 | close at stop | 1263 | 0.10 | 1.78689 | 1.80296 | 1.75996 | 0.46 | 10474.37 |
| 3791 | 2025.08.31 23:59 | close at stop | 1262 | 0.10 | 1.78689 | 1.80279 | 1.75979 | -0.65 | 10473.72 |
| 3792 | 2025.08.31 23:59 | close at stop | 1261 | 0.10 | 1.78689 | 1.80156 | 1.75856 | -8.72 | 10465.00 |